Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,743.83
+19.14(+1.11%)
Closed·

Indonesia SE Basic Materials Stocks List

Upside
510
5105050.00%281.5K
aa.aa
256
2562560.00%0
aa.aa
418
424410-1.42%1.99M
aa.aa
456
4604500.00%105.7K
aa.aa
920
925835+5.75%143.6K
aa.aa
74
76740.00%0
aa.aa
117
122115-0.85%6.29M
aa.aa
3,070
3,0902,970+2.33%83.22M
aa.aa
256
2602520.00%46.5K
aa.aa
1,870
1,9001,840+0.27%90.08M
aa.aa
690
745660+6.98%1.02M
aa.aa
362
368356-2.16%14.6K
aa.aa
620
630605-0.80%232.65M
aa.aa
452
468442+1.35%61.1K
aa.aa
2,010
2,1001,975-2.43%426.82M
aa.aa
1,595
1,6101,5900.00%64.9K
aa.aa
310
3203060.00%0
aa.aa
316
368312+5.33%94.66M
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
111
117111-5.13%10.12M
aa.aa
850
855820+1.80%12.36M
aa.aa
775
7757500.00%0
aa.aa
8,500
8,5758,400+0.29%2.49M
aa.aa
172
175168-1.71%313.5K
aa.aa
70
71690.00%19.22M
aa.aa
5,325
5,3505,200+1.43%943.7K
aa.aa
111
114111-1.77%500.3K
aa.aa
670
680665-0.74%600
aa.aa
496
505482-0.40%63.51M
aa.aa
452
468450-1.74%41.2K
aa.aa
50
50500.00%0
aa.aa
222
2262180.00%2.74M
aa.aa
845
8508150.00%19.1K
aa.aa
135
135131+1.50%86.8K
aa.aa
191
197188+0.53%6.58M
aa.aa
258
260254+0.78%781.1K
aa.aa
62
65610.00%13.55M
aa.aa
362
3763480.00%0
aa.aa
167
170165+0.60%2.97M
aa.aa
1,580
1,6101,495+4.64%22.51M
aa.aa
95
9793-1.04%8.31M
aa.aa
430
438430-0.46%802.2K
aa.aa
166
173163+1.22%957K
aa.aa
655
670645-0.76%45.96M
aa.aa
3,890
4,0503,710+4.57%134.2M
aa.aa
590
6505900.00%0
aa.aa
7,600
7,6257,400+1.67%1.72M
aa.aa
590
6205900.00%0
aa.aa
790
875760-3.07%195.8K
aa.aa
5,225
5,3505,000+4.50%13.56M
aa.aa
78
8278-1.27%7.45M
aa.aa
1,200
1,2001,025+25.00%1.57M
aa.aa
15,025
15,12514,575-0.50%11.9K
aa.aa
1,215
1,2201,175+3.40%5.3K
aa.aa
50
50500.00%0
aa.aa
4,000
4,0204,0000.00%12.2K
aa.aa
304
306302-0.65%10.5K
aa.aa
278
342272-0.71%1.51M
aa.aa
2,610
2,6102,610+9.66%64.1K
aa.aa
2,900
2,9502,740+3.94%48.56M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,920
2,9302,890+0.34%92.7K
aa.aa
655
655635+0.77%4.35M
aa.aa
230
254228+0.88%921K
aa.aa
189
192187+0.53%37.6K
aa.aa
30
30280.00%0
aa.aa
530
535525+0.95%413.7K
aa.aa
3,200
3,2003,1600.00%76.7K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
276
276266+2.22%1.03M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
149
154144+1.36%188.9K
aa.aa
302
304300-0.66%218.2K
aa.aa
128
130126+0.79%2.34M
aa.aa
51
51500.00%0
aa.aa
123
124119+0.82%9.53M
aa.aa
1,100
1,1251,100-4.35%15.1K
aa.aa
206
2062040.00%15.3K
aa.aa
157
1601560.00%430.1K
aa.aa
280
286274-1.41%36.3K
aa.aa
59
6459-3.28%349.25M
aa.aa
5
650.00%0
aa.aa
59
6259-4.84%49.17M
aa.aa
1,225
1,2301,170+2.08%14.88M
aa.aa
466
474448+1.30%24.46M
aa.aa
107
1081050.00%302.2K
aa.aa
785
800775-1.26%27.05M
aa.aa
186
194184-4.62%596.5K
aa.aa
342
342332+3.01%17.81M
aa.aa
67.00
69.0067.00-1.47%7.24M
aa.aa
74.00
74.0073.00+4.23%5.74M
aa.aa
294.00
312.00280.00-2.65%129.8K
aa.aa
91.00
93.0090.00-1.09%2.06M
aa.aa
925.00
935.00900.00+1.65%37.91M
aa.aa
525.00
530.00500.00+2.94%81.94M
aa.aa
4,270
4,3204,160+1.18%47.22M
aa.aa
140.00
144.00140.00-2.78%1.74M
aa.aa
258.00
258.00250.00+2.38%246.6K
aa.aa
168.00
174.00164.00-5.08%19.74M
aa.aa
75.00
77.0073.000.00%7.96M
aa.aa
89.00
90.0088.00-1.11%4.97M
aa.aa
94.00
94.0093.000.00%212.6K
aa.aa
206.00
208.00200.00+0.98%8.75M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,790.00
1,815.001,640.00+4.37%529K
aa.aa
324.00
326.00314.00+1.89%10.25M
aa.aa
226.00
228.00220.000.00%334.2K
aa.aa
156.00
163.00155.00-3.11%51.87M
aa.aa
7,550.00
7,750.007,450.00-0.66%12.17M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.