Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,516.83
+7.69(+0.51%)
Closed·

Indonesia SE Basic Materials Stocks List

Upside
476
480470+0.85%65.3K
aa.aa
256
2562560.00%0
aa.aa
318
324310+0.63%1.18M
aa.aa
478
480470-0.42%36.6K
aa.aa
680
710675+0.74%40.5K
aa.aa
74
76740.00%0
aa.aa
100
100980.00%486K
aa.aa
2,940
3,0402,930+0.34%70.22M
aa.aa
248
258242+2.48%272.9K
aa.aa
1,505
1,5301,475+1.35%134.89M
aa.aa
580
6005600.00%27.8K
aa.aa
344
346342-0.58%1K
aa.aa
525
525500+5.42%346.29M
aa.aa
408
412404-0.97%10.1K
aa.aa
1,885
1,9051,790+5.60%342.52M
aa.aa
1,470
1,4751,455+0.34%115K
aa.aa
310
3203060.00%0
aa.aa
168
170167-1.18%91.9K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
80
8280+1.27%98.2K
aa.aa
725
7457200.00%3.2M
aa.aa
775
7757500.00%0
aa.aa
7,075
7,1757,0000.00%1.88M
aa.aa
133
1361270.00%250.4K
aa.aa
68
6865+1.49%26.6M
aa.aa
4,250
4,3604,160+2.16%1.76M
aa.aa
109
110102+3.81%311.6K
aa.aa
640
645635-0.78%1.2K
aa.aa
408
4304020.00%83.7M
aa.aa
432
4324320.00%1.2K
aa.aa
50
50500.00%0
aa.aa
206
208200+3.52%3.69M
aa.aa
765
785765-1.29%62.6K
aa.aa
127
131118+5.83%730.9K
aa.aa
180
187176+0.56%4.92M
aa.aa
198
202198-0.50%134.9K
aa.aa
52
5250+8.33%2.39M
aa.aa
161
166157+3.87%1.02M
aa.aa
151
152147+0.67%913K
aa.aa
1,405
1,4251,380-1.40%18.09M
aa.aa
78
7975+2.63%698.6K
aa.aa
384
3883760.00%797K
aa.aa
212
228206+1.92%4.34M
aa.aa
540
5455300.00%26.39M
aa.aa
3,420
3,5203,400-0.29%21.13M
aa.aa
590
650590-9.23%520K
aa.aa
5,500
5,6005,4250.00%1.5M
aa.aa
590
6205900.00%0
aa.aa
595
6005750.00%13.6K
aa.aa
4,580
4,6504,5400.00%8.4M
aa.aa
70
7268-1.41%2.77M
aa.aa
630
630550+4.13%56.1K
aa.aa
12,275
12,77512,225-3.35%4.7K
aa.aa
1,200
1,2451,195-3.23%19.8K
aa.aa
50
50500.00%0
aa.aa
5,475
5,4755,475+0.46%200
aa.aa
282
288272-2.76%17.2K
aa.aa
222
238214+3.74%37.4K
aa.aa
510
540505-2.86%73.2K
aa.aa
2,710
2,7802,670+0.37%25.43M
aa.aa
50
50500.00%66.3K
aa.aa
14
1413+7.69%20.35M
aa.aa
2,830
3,0302,570+9.27%379.6K
aa.aa
635
650635-1.55%633.3K
aa.aa
228
2302280.00%41.2K
aa.aa
178
180177+0.56%7K
aa.aa
30
30280.00%0
aa.aa
474
474470+0.85%220.4K
aa.aa
3,060
3,1003,000+2.34%148.5K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
238
2402300.00%2.71M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
130
135129-0.76%43.4K
aa.aa
290
2902860.00%151.7K
aa.aa
99
10695+2.06%57.76M
aa.aa
51
51500.00%0
aa.aa
133
135129+0.76%38.54M
aa.aa
1,465
1,4651,460+9.74%31.4K
aa.aa
218
220208+4.81%253.6K
aa.aa
158
165156-0.63%1.73M
aa.aa
280
2822780.00%57.4K
aa.aa
78
8168+6.85%1.61B
aa.aa
5
650.00%0
aa.aa
57
5855+1.79%15.04M
aa.aa
995
1,055975-1.00%34.36M
aa.aa
505
515494+1.00%16.38M
aa.aa
108
114104+0.93%1.06M
aa.aa
800
800775+0.63%26.55M
aa.aa
166
174159+3.75%444.5K
aa.aa
320
3263180.00%9.19M
aa.aa
64.00
69.0057.00+12.28%116.63M
aa.aa
48.00
48.0044.00+9.09%4.1M
aa.aa
266.00
280.00258.00-1.48%384.8K
aa.aa
75.00
76.0073.000.00%505.4K
aa.aa
845.00
870.00840.00-1.74%36.7M
aa.aa
510.00
525.00500.00-1.92%44.78M
aa.aa
3,450
3,5903,410-1.43%60.2M
aa.aa
135.00
137.00133.00-0.74%321.3K
aa.aa
256.00
258.00254.00-0.78%131.6K
aa.aa
102.00
117.0098.00+0.99%47.81M
aa.aa
68.00
68.0066.00+1.49%1.67M
aa.aa
99.00
101.0099.00-1.00%721.8K
aa.aa
85.00
85.0083.00+1.19%369K
aa.aa
140.00
144.00137.00+0.72%288.6K
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,540.00
1,565.001,540.00-0.96%194.9K
aa.aa
304.00
304.00294.00+2.70%14.91M
aa.aa
226.00
226.00210.00+6.60%1.82M
aa.aa
150.00
153.00144.00+2.04%26.67M
aa.aa
5,775.00
6,100.005,775.00-2.53%8.17M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.