Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,613.59
-6.55(-0.40%)
Closed·

Indonesia SE Basic Materials Stocks List

Upside
498
505490+0.81%17.3K
aa.aa
256
2562560.00%0
aa.aa
312
320290-4.29%2.72M
aa.aa
462
472460-2.53%91.2K
aa.aa
795
820750-0.63%115.1K
aa.aa
74
76740.00%0
aa.aa
101
102990.00%1.77M
aa.aa
2,960
3,0502,940-1.00%96.55M
aa.aa
242
244240+1.68%57.7K
aa.aa
1,725
1,7701,715-1.15%109.94M
aa.aa
605
610590+0.83%66.3K
aa.aa
366
3703360.00%54.7K
aa.aa
575
590565-1.71%259.66M
aa.aa
418
4304180.00%4.4K
aa.aa
2,090
2,1402,050-0.48%274.27M
aa.aa
1,540
1,5501,5050.00%59.7K
aa.aa
310
3203060.00%0
aa.aa
167
170166-1.76%149K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
103
11689+13.19%142.89M
aa.aa
800
820790-1.23%4.05M
aa.aa
775
7757500.00%0
aa.aa
7,975
8,1757,600+3.91%5.98M
aa.aa
167
194161+2.45%21.22M
aa.aa
65
6764-2.99%55.02M
aa.aa
4,580
4,6604,550-1.08%749.3K
aa.aa
105
1071040.00%148.5K
aa.aa
645
670635-1.53%116.1K
aa.aa
428
438424+0.94%83.54M
aa.aa
446
4464380.00%4.4K
aa.aa
50
50500.00%0
aa.aa
226
234216-1.74%4.36M
aa.aa
760
765740-0.65%65.3K
aa.aa
133
139127+3.10%1.05M
aa.aa
184
187180-1.08%1.62M
aa.aa
218
226214+0.93%424.5K
aa.aa
68
7368-5.56%13.89M
aa.aa
222
222167+34.55%57.29M
aa.aa
159
162156+0.63%1.75M
aa.aa
1,465
1,4701,440+0.69%5.97M
aa.aa
89
9285+1.14%4.96M
aa.aa
408
418400+1.49%781.2K
aa.aa
168
172165-1.75%2.35M
aa.aa
610
635605-4.69%61.73M
aa.aa
3,430
3,4803,4000.00%17.1M
aa.aa
590
6505900.00%0
aa.aa
6,225
6,3005,850+5.06%5.2M
aa.aa
590
6205900.00%0
aa.aa
600
615580-0.83%157.6K
aa.aa
4,770
4,8604,750-2.05%8.24M
aa.aa
75
76740.00%1.06M
aa.aa
605
605580+4.31%35.6K
aa.aa
12,600
12,75012,600-0.79%10.3K
aa.aa
1,200
1,2101,200-0.41%4.4K
aa.aa
50
50500.00%0
aa.aa
4,500
4,6804,480-3.02%30.9K
aa.aa
314
3223120.00%124.9K
aa.aa
234
2502260.00%111.8K
aa.aa
1,375
1,3751,1050.00%0
aa.aa
2,650
2,7002,6000.00%30.36M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,800
2,8602,780-1.06%92.8K
aa.aa
645
650630+0.78%3.15M
aa.aa
250
250224+7.76%285.2K
aa.aa
179
182179-1.65%136.1K
aa.aa
30
30280.00%0
aa.aa
515
515490+4.25%3.38M
aa.aa
3,290
3,3103,230-0.90%120.9K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
250
254242-0.79%1.92M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
145
150137+1.40%1.07M
aa.aa
296
298290+0.68%913K
aa.aa
100
11198+1.01%51.52M
aa.aa
51
51500.00%0
aa.aa
137
144134-1.44%67.13M
aa.aa
1,200
1,2001,1100.00%9.8K
aa.aa
210
214210-2.78%22.5K
aa.aa
150
1511460.00%463.1K
aa.aa
278
280268-0.71%25K
aa.aa
61
61590.00%37.24M
aa.aa
5
650.00%0
aa.aa
58
59560.00%23.77M
aa.aa
1,045
1,0951,030-0.95%19.45M
aa.aa
494
505482-0.80%17.77M
aa.aa
105
107105-1.87%33.4K
aa.aa
795
805775+1.27%21.37M
aa.aa
202
206198-0.98%442.9K
aa.aa
320
324318-1.23%10.35M
aa.aa
64.00
65.0063.000.00%3.04M
aa.aa
69.00
70.0069.00+2.99%4M
aa.aa
270.00
272.00266.000.00%19.9K
aa.aa
90.00
91.0088.00-1.10%5.21M
aa.aa
840.00
870.00830.00-1.18%35.5M
aa.aa
500.00
515.00498.00-0.99%53.22M
aa.aa
4,040
4,1704,0000.00%80.78M
aa.aa
150.00
152.00147.00+1.35%1.56M
aa.aa
246.00
252.00240.00-1.60%864.3K
aa.aa
159.00
165.00138.00+11.97%16.93M
aa.aa
70.00
72.0069.000.00%4.78M
aa.aa
107.00
107.00105.000.00%696.6K
aa.aa
94.00
96.0092.00+1.08%2.42M
aa.aa
165.00
168.00161.000.00%2.31M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,560.00
1,600.001,530.00+1.96%152.1K
aa.aa
282.00
284.00280.000.00%11.7M
aa.aa
218.00
220.00210.00+0.93%704.2K
aa.aa
145.00
153.00143.00-3.97%25.08M
aa.aa
6,150.00
6,250.006,050.00-0.40%19.33M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.