| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 185.00 | 164.00 | 186.00 | 160.00 | +12.80% | 6.62B | 185.00+12.80% | 14:44:58 | |
DEWA Darma Henwa Tbk | 378.00 | 334.00 | 398.00 | 320.00 | +13.17% | 1.22B | 378.00+13.17% | 14:44:43 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00 | 2,210.00 | 2,350.00 | 2,200.00 | +6.33% | 48.92M | 2,350.00+6.33% | 14:19:52 | |
DOID PT BUMA Internasional Grup Tbk | 210.00 | 200.00 | 212.00 | 195.00 | +5.00% | 2.45M | 210.00+5.00% | 14:34:45 | |
ELSA Elnusa Tbk | 660.00 | 640.00 | 660.00 | 610.00 | +3.13% | 28.44M | 660.00+3.13% | 14:44:01 | |
ANTM Aneka Tambang Persero Tbk | 3,100.00 | 2,970.00 | 3,150.00 | 2,910.00 | +4.38% | 216.88M | 3,100.00+4.38% | 14:19:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 184.00 | 172.00 | 184.00 | 151.00 | +6.98% | 2.42B | 184.00+6.98% | 14:44:37 | |
INCO Vale Indonesia Tbk | 5,550.00 | 4,670.00 | 5,550.00 | 4,560.00 | +18.84% | 68.82M | 5,550.00+18.84% | 14:44:45 | |
PTBA Bukit Asam Tbk PT | 2,720.00 | 2,710.00 | 2,760.00 | 2,640.00 | +0.37% | 15.86M | 2,720.00+0.37% | 14:43:13 | |
TINS Timah Tbk PT | 3,580.00 | 3,130.00 | 3,700.00 | 3,020.00 | +14.38% | 144.85M | 3,580.00+14.38% | 14:44:22 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 180.00+8+4.65% |
BUMI Bumi Resources | 185.00+21+12.80% |
BYAN Bayan Resources | 10,000.00-475-4.53% |
PKPK Paragon Karya Perkasa Tbk PT | 2,920.00+410+16.33% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,550.00+880+18.84% |
SMMT Golden Eagle Energy | 1,700.00+160+10.39% |
ITMG Indo Tambangraya | 23,175.00+850+3.81% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00+140+6.33% |
HRUM Harum Energy | 790.00+80+11.27% |