IDX Infrastructure (JKINFRA)

Currency in IDR
1,723.39
+15.20(+0.89%)
Closed·

IDX Infrastructure Stocks List

Upside
76
7776-1.30%262.9K
aa.aa
159
161156-0.63%2.29M
aa.aa
50
50500.00%0
aa.aa
1,840
1,8451,825+0.27%81K
aa.aa
73
7971-1.35%12.66M
aa.aa
1,345
1,3501,3350.00%16.1K
aa.aa
82
8381+1.23%2.42M
aa.aa
244
2482440.00%10.2K
aa.aa
212
2142120.00%0
aa.aa
1,825
1,8401,815+0.27%3.72M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,700
2,7402,690-0.74%957.5K
aa.aa
67
6866+1.52%422.8K
aa.aa
138
1421320.00%2.78M
aa.aa
456
484454+0.44%8.96M
aa.aa
238
2442200.00%0
aa.aa
197
198193+1.03%2.23M
aa.aa
374
374366+0.54%22.18M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,475
1,4851,4600.00%2.09M
aa.aa
2,500
2,5202,460+0.81%45.34M
aa.aa
1,050
1,0551,0450.00%424.4K
aa.aa
1,405
1,4251,395-1.06%200.4K
aa.aa
204
2081990.00%0
aa.aa
2,450
2,4902,4300.00%2.04M
aa.aa
1,215
1,2451,215-3.19%1.7K
aa.aa
1,415
1,4901,4000.00%4.7K
aa.aa
19
1918+5.56%2.34M
aa.aa
1,060
1,1001,0600.00%23.8K
aa.aa
302
304294+2.72%209.1K
aa.aa
244
2442440.00%0
aa.aa
710
715710-0.70%1.04M
aa.aa
288
292248+15.20%63.37M
aa.aa
715
740710-4.03%430.1K
aa.aa
880
1,060850+3.53%133.1K
aa.aa
27
31270.00%0
aa.aa
96
10989+5.49%73.74M
aa.aa
1
210.00%0
aa.aa
52
52510.00%32.75M
aa.aa
102
1041010.00%14.88M
aa.aa
50
50500.00%279.7K
aa.aa
318
328310+2.58%1.77M
aa.aa
105
107103-1.87%4.88M
aa.aa
1,570
1,5901,565+0.64%17.3K
aa.aa
1,215
1,2251,200+0.83%1.16M
aa.aa
81
89810.00%0
aa.aa
85
8683-1.16%14.13M
aa.aa
825
8308200.00%6.51M
aa.aa
1,145
1,1501,135+0.44%25.4K
aa.aa
164
202149+5.81%57.28M
aa.aa
985
1,030955+4.79%3.8K
aa.aa
70
70690.00%0
aa.aa
462
470458-1.28%26.88M
aa.aa
4,530.00
4,640.004,490.00-0.22%397.5K
aa.aa
60.00
61.0058.00+1.69%17.56M
aa.aa
6,625.00
7,000.006,325.00+5.16%619.7K
aa.aa
510.00
515.00505.00+0.99%4.47M
aa.aa
1,040.00
1,045.00990.00+3.48%31.16M
aa.aa
145.00
146.00142.00-0.68%4.37M
aa.aa
196.00
197.00190.00+1.03%46.56M
aa.aa
187.00
192.00155.00+10.00%182.61M
aa.aa
3,180.00
3,230.003,150.00+0.32%7.82M
aa.aa
181.00
186.00178.00-1.63%1.17M
aa.aa
2,400.00
2,510.002,230.00+3.90%8.87M
aa.aa
122.00
123.00122.00-1.61%157.9K
aa.aa
615.00
630.00610.000.00%14.93M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.