Investing.com - Financial Markets Worldwide
Open in App

IDX Development Board (JKDBX)

Jakarta
Currency in IDR
2,962.76
-44.56(-1.48%)
Closed·

IDX Development Board Stocks List

Upside

Harta Aman Pratama

93
9893-5.10%11.48M
aa.aa

Argha Karya Prima Ind

494
4984900.00%8.9K
aa.aa

Austindo Nusantara Jaya

1,450
1,4951,425-3.01%137.7K
aa.aa

Bank Bumi Arta

740
750730-1.33%398.6K
aa.aa

Bank Maspion Indonesia

470
510460-5.24%22.2K
aa.aa

Bank Qnb Indonesia

53
53520.00%1.15M
aa.aa

Buana Finance

580
625575-4.13%92K
aa.aa

Destinasi Tirta

394
400390-1.99%5.7K
aa.aa

Equity Dev Inv

86
8985-3.37%3.91M
aa.aa

Eratex Djaja

170
175170-0.58%1.16M
aa.aa

Ever Shine Textile

131
136130-2.96%1.44M
aa.aa

Fast Food Indonesia

286
298282-1.38%852.6K
aa.aa

Indo Kordsa

4,450
4,5004,4500.00%600
aa.aa

Indo Straits

268
270258-0.74%28.2K
aa.aa

Indorama Synthetics

2,000
2,0001,980-0.50%5.4K
aa.aa

Kabelindo Murni

296
296290+0.68%57.4K
aa.aa

Kedaung Indah Can

193
232192-2.03%9.91M
aa.aa

Lotte Chemical Titan PT

326
334320-1.81%2.94M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

21,550
21,62521,300-0.46%41.5K
aa.aa

Pembangunan Graha

191
195182-1.04%75.4K
aa.aa

Pelayaran Nelly

204
210202-2.86%299K
aa.aa

Pikko Land Development

61
6459-3.17%9.89M
aa.aa

Pioneerindo Gourmet

920
920905-0.54%1.8K
aa.aa

Prasidha Aneka Niaga

122
142109+5.17%139.49M
aa.aa

Pudjiadi & Sons

498
498482-0.40%10.3K
aa.aa

Reliance Securities

484
486474-0.41%600
aa.aa

Ricky Putra Globalindo

77
7977-2.53%1.98M
aa.aa

Rig Tenders

690
695675-0.72%7.3K
aa.aa

Sekar Bumi

550
575535-0.90%420.3K
aa.aa

Sona Topas Tourism

2,420
2,4802,350+0.41%5.6K
aa.aa

Supreme Cable

2,290
2,3302,230-1.72%12.2K
aa.aa

Sunson Textile

390
408384-4.41%142.5K
aa.aa

Suryamas Dutamakmur

570
575550-0.87%72.4K
aa.aa

Tigaraksa Satria

4,870
4,8704,870-0.41%100
aa.aa

Trias Sentosa

474
4744500.00%125.3K
aa.aa

Adira Dinamika

8,250
8,3508,225-0.60%10.7K
aa.aa

Ancora Indonesia

101
105100-1.94%2.11M
aa.aa

Apexindo Pratama Duta

148
165148-3.27%37.56M
aa.aa

Arita Prima Indonesia

182
1821790.00%17.6K
aa.aa

Arthavest

2,500
2,5102,460-0.79%1.2K
aa.aa

Asuransi Dayin Mitra

510
525510-1.92%8.8K
aa.aa

Asuransi Ramayana

264
270262-1.49%17.5K
aa.aa

Asahimas Flat Glass

3,240
3,2503,100+1.57%98.4K
aa.aa

Asiaplast Industries

238
250236-4.03%110.6K
aa.aa

Atlas Resources

270
274266-0.74%55.9K
aa.aa

Bakrie & Brothers

105
110101-2.78%2.95B
aa.aa

Bank Bukopin

53
5653-3.64%103.81M
aa.aa

Bank Woori Indonesia

208
2102060.00%727.7K
aa.aa

Bank Mnc Internasional

50
50500.00%189.8K
aa.aa

Bank Panin Syariah

51
51500.00%5.95M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

152
165149-7.32%762.43M
aa.aa

Berlina

600
610585+1.69%54.9K
aa.aa

Betonjaya Manunggal

366
380348+0.55%48.2K
aa.aa

Bhuwanatala Indah

65
6862-2.99%13.18M
aa.aa

Buana Listya Tama

438
438374+12.31%1.06B
aa.aa

Bukit Uluwatu Villa

845
905835-8.15%290.48M
aa.aa

Bumi Citra Permai

62
6461-1.59%14.05M
aa.aa

Central Proteina

50
5250-1.96%83.26M
aa.aa

Centratama Telekom

84
8582+1.20%3.34M
aa.aa

Champion Pacific

418
430418-2.34%106.7K
aa.aa

Colorpak Indonesia

1,540
1,5651,530-0.65%106.2K
aa.aa

Darya-Varia

1,580
1,5851,5800.00%2.4K
aa.aa

PT BUMA Internasional Grup Tbk

224
230222-3.45%3.98M
aa.aa

Dharma Samudera

79
8278-2.47%1.79M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

122
127121-3.94%213.2K
aa.aa

Dyandra Media

80
8279-2.44%933.2K
aa.aa

Ekadharma

170
172168-0.58%335.4K
aa.aa

Electronic City Ind

145
155143-6.45%1.07M
aa.aa

First Media

123
133120-7.52%17.06M
aa.aa

Fortune Mate

240
250240-4.00%800
aa.aa

Garda Tujuh Buana

170
1701600.00%0
aa.aa

Garuda Indonesia

53
5453-3.64%51.67M
aa.aa

Gema Grahasarana

82
82800.00%231.9K
aa.aa

Golden Eagle Energy

1,935
1,9901,830+5.45%317.9K
aa.aa

Visi Telekomunikasi

286
322260+10.00%4.86M
aa.aa

Gowa Makassar

1,285
1,5501,270+2.39%150.8K
aa.aa

Greenwood Sejahtera

124
129122-3.88%651.6K
aa.aa

Gunawan Dianjaya Steel

91
9390-1.09%2.79M
aa.aa

Hotel Sahid Jaya

600
630575-3.23%14.3K
aa.aa

PT MNC Energy Investments Tbk

58
60570.00%135.02M
aa.aa

Indal Aluminium

163
1691600.00%833K
aa.aa

Indo Acidatama

67
6765+1.52%24.18M
aa.aa

Indomobil Multi Jasa

147
150143-2.65%2.32M
aa.aa

Indopoly Swakarsa

105
1091040.00%919.7K
aa.aa

Indospring

276
286272-3.50%1.11M
aa.aa

Intanwijaya

655
6706550.00%3.4K
aa.aa

Intermedia Capital

127
133102+6.72%640.41M
aa.aa

Island Concepts

102
105101-2.86%2.51M
aa.aa

J Resources

424
432420-1.85%74.74M
aa.aa

Jaya Agra Wattie

120
122119-1.64%357.5K
aa.aa

Kedawung Setia

446
448430+0.90%2.2K
aa.aa

Kimia Farma Persero

452
456448-0.88%223.2K
aa.aa

Kobexindo Tractors

147
159145-1.34%4.28M
aa.aa

Krakatau Steel Persero

230
244224-4.96%4.14M
aa.aa

Langgeng Makmur

139
1421360.00%149.2K
aa.aa

Leyand International

65
7061-5.80%28.94M
aa.aa

Lippo General Insurance

635
6606200.00%68.7K
aa.aa

Lenox Pasifik Investama Tbk PT

78
8577-4.88%3.35M
aa.aa

Logindo Samudramakmur

100
10899-4.76%25.72M
aa.aa

Mandom Indonesia

2,760
2,7702,760-0.72%600
aa.aa

Martina Berto

119
123116-3.25%1.21M
aa.aa

Megapolitan Dev

69
7067-1.43%4.49M
aa.aa

Millennium Pharma

182
188180+0.55%43.3K
aa.aa

Minna Padi Investama

72
7770-6.49%446.57M
aa.aa

Mitra Investindo

165
167161-0.60%1.33M
aa.aa

Mnc Sky Vision

60
60570.00%4.49M
aa.aa

Modernland Realty Ltd

51
5550+2.00%74.72M
aa.aa

Multi Indocitra

500
530500-3.85%79.2K
aa.aa

Multi Prima Sejahtera

418
422414-0.95%118K
aa.aa

Multipolar Technology

1,780
2,0201,580-0.28%42.27M
aa.aa

Mustika Ratu

440
4444380.00%61.9K
aa.aa

Nippon

600
605600-0.83%445.8K
aa.aa

City Retail Developments Tbk PT

137
155137-8.05%460.9K
aa.aa

Nusa Konstruksi

129
131127-0.77%672.7K
aa.aa

Nusa Raya Cipta

496
510488-2.75%4.01M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

456
460452-0.87%314.1K
aa.aa

Pacific Strategic

650
705620-7.80%227.81M
aa.aa

Panorama Sentrawisata

404
426404-2.88%179.4K
aa.aa

Weha Transportasi

103
106102-2.83%4.45M
aa.aa

Pelangi Indah Canindo

129
132124-0.77%263.3K
aa.aa

Pelat Timah Nusantara

186
196177-5.10%7.2M
aa.aa

Pelayaran Nasional

112
120108-6.67%9.9M
aa.aa

Perdana Gapura Prima

100
109100-9.09%90.72M
aa.aa

Paragon Karya Perkasa Tbk PT

3,870
3,9403,780-2.03%1.38M
aa.aa

Polychem Indonesia

216
220212-1.82%253.9K
aa.aa

Pudjiadi Prestige

300
302300-1.32%22K
aa.aa

Pyridam Farma

206
216206-4.63%8.7M
aa.aa

Radiant Utama

204
2162040.00%2.09M
aa.aa

Ristia Bintang

66
6965-2.94%29.13M
aa.aa

Samindo Resources

1,055
1,2601,040+0.48%424K
aa.aa

Saranacentral Bajatama

165
1721630.00%1.48M
aa.aa

Sat Nusapersada

258
258248+2.38%647.7K
aa.aa

Sejahteraraya

11,000
11,00010,725+0.92%8.7K
aa.aa

Siantar Top

10,000
10,0009,9500.00%500
aa.aa

Sidomulyo Selaras

78
8277-4.88%12.71M
aa.aa

PT Sreeya Sewu

700
700670+0.72%3.8K
aa.aa

Sinar Mas Multiartha

20,500
20,60020,150-0.49%1K
aa.aa

Slj Global

88
9187-1.12%3.73M
aa.aa

Star Pacific

252
268250-4.55%103.8K
aa.aa

PT Buana Artha Anugerah Tbk

278
282274+0.72%12K
aa.aa

Suparma

171
172168+1.18%962.7K
aa.aa

Supra Boga Lestari

510
535505-2.86%19.7K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

104
108103-1.89%4.21M
aa.aa

Tifa Finance

264
272252-3.65%43.4K
aa.aa

Trisula International

166
169165-0.60%406.3K
aa.aa

Tunas Alfin

605
620585-0.82%165.7K
aa.aa

PT Mizuho Leasing Indonesia Tbk

76
7975-1.30%47.2K
aa.aa

Voksel Electric

200
206198+1.01%26K
aa.aa

Wahana Ottomitra

250
2542500.00%16K
aa.aa

Wahana Pronatural

122
125120+0.83%415.3K
aa.aa

Wilmar Cahaya Ind

2,160
2,1902,160-1.37%14.8K
aa.aa

Yanaprima Hastapersada

580
605580-3.33%26.8K
aa.aa

Eka Sari Lorena

180
1871770.00%132.2K
aa.aa

Indonesian Paradise

705
710695-0.70%511.3K
aa.aa

Asuransi Bina Dana Arta

3,430
3,4303,3900.00%500
aa.aa

Woori Finance Indonesia Tbk PT

264
264258-0.75%29.5K
aa.aa

Lion Metal Works

340
350340-2.86%84.2K
aa.aa

Sumi Indo Kabel

535
565535-4.46%84.6K
aa.aa

Asuransi Bintang

414
424414-2.82%300
aa.aa

Chitose Internasional

169
181168-3.98%254.6K
aa.aa

Link Net

1,415
1,4501,395-2.75%13.4K
aa.aa

Soechi Lines

426
436408-1.84%17.77M
aa.aa

Bank Agris

62
62610.00%775.3K
aa.aa

Tembaga Mulia Semanan

1,205
1,2701,200-1.23%5K
aa.aa

Goodyear Indonesia

1,090
1,1151,0900.00%12.1K
aa.aa

Asuransi Jasa Tania

158
2121550.00%17.58M
aa.aa

Yulie Sekurindo

3,520
3,5203,350+5.07%1.7K
aa.aa

Panca Global

89
9187-2.20%19.52M
aa.aa

Batavia Prosperindo Int

434
464434-1.36%6.3K
aa.aa

Magna Finance

92
9490-2.13%537.8K
aa.aa

Bank Dinar Indonesia

121
124116+1.68%2.96M
aa.aa

Mitrabara Adiperdana

1,420
1,5001,420-1.39%15.3K
aa.aa

Indonesia Prima

1,130
1,1451,015+1.80%27K
aa.aa

Roda Vivatex

13,800
13,80013,8000.00%100
aa.aa

Citra Tubindo

4,640
4,7604,640-0.85%7.2K
aa.aa

Sekar Laut

187
192186-1.58%25.2K
aa.aa

Danasupra

107
112105-4.46%15.72M
aa.aa

Trust Finance Ind

408
416380-1.45%54.3K
aa.aa

Bintang Mitra

314
3183120.00%25.3K
aa.aa

Tira Austenite

515
520500-0.96%684.4K
aa.aa

Inter-Delta

234
244226-4.10%22.1K
aa.aa

Red Planet Indonesia Tbk

208
216204-3.70%8.47M
aa.aa

Mitra Energi Persada

198
202196-1.00%289.4K
aa.aa

Alakasa Industrindo Tbk

1,375
1,3751,105+25.00%1.1M
aa.aa

Argo Pantes Tbk

1,115
1,1601,050+1.36%237.3K
aa.aa

Radana Bhaskara Finance Tbk

88
10788-1.12%15.89M
aa.aa

Mega Manunggal Property

294
296288-0.68%468.2K
aa.aa

Steady Safe TBK PT

382
384374+2.14%219.5K
aa.aa

Bukaka Teknik Utama

1,055
1,0851,050-2.76%25.1K
aa.aa

Anabatic Technologies Tbk

488
492462+2.09%95K
aa.aa

Garuda Metalindo Tbk

800
810800-1.23%6.3K
aa.aa

Victoria Insurance Tbk PT

138
140130-0.72%342.3K
aa.aa

Ateliers Mecaniques D’Indonesie

240
246240-2.44%1.6K
aa.aa

Dua Putra Utama Makmur PT

100
10396-1.96%8.94M
aa.aa

Indonesia Pondasi Raya Tbk PT

296
296294-0.67%40.8K
aa.aa

Kino Indonesia Tbk PT

1,190
1,2051,165-1.24%1.1K
aa.aa

Duta Intidaya

975
9759700.00%800
aa.aa

Graha Andrasentra

63
7161-11.27%1.25B
aa.aa

Capital Financial Ind

1,800
2,0801,800-2.96%47.3K
aa.aa

Maharaksa Biru Energi Tbk PT

334
352322-5.11%35.32M
aa.aa

Indo Komoditi Korpora

50
50500.00%0
aa.aa

Samator Indo Gas Tbk PT

2,830
2,9202,800-4.07%238K
aa.aa

Paramita Bangun Sarana

775
825765-6.06%596.5K
aa.aa

Bintang Oto Global

1,500
1,5301,500-1.96%46.9K
aa.aa

Sumber Energi Andalan

1,395
1,4151,390-1.06%29.5K
aa.aa

Perdana Bangun Pusaka

2,450
2,6002,4000.00%80.9K
aa.aa

Sanurhasta Mitra

272
288270-5.56%99.79M
aa.aa

PT Cahayasakti Investindo

178
190175+1.71%3.27M
aa.aa

Megapower Makmur

103
109100+0.98%30.66M
aa.aa

Buyung Poetra Sembada

54
5553-1.82%13.66M
aa.aa

Kirana Megatara

232
260224-6.45%423.8K
aa.aa

Alfa Energi Investama

109
111107-1.80%4.9M
aa.aa

Emdeki Utama

182
183179+0.55%32K
aa.aa

Trisula Textile

115
122112-4.17%29.02M
aa.aa

Kioson Komersial

92
9689-3.16%13.21M
aa.aa

Garuda Maintenance Facility

54
5552-1.82%92.43M
aa.aa

Malacca Trust Wuwungan

262
2622600.00%11.9K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

218
230218-3.54%37.7K
aa.aa

PP Presisi Tbk PT

105
113103-5.41%50.03M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500.00%485.3K
aa.aa

M Cash Integrasi PT

214
214160+34.59%47.7M
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

170
172168-1.16%211.7K
aa.aa

Dwi Guna Laksana

230
234224-1.71%287.4K
aa.aa

LCK Global Kedaton

106
111105-4.50%8.31M
aa.aa

Jaya Trishindo

180
1971780.00%1.42M
aa.aa

Gihon Telekom

1,640
1,6551,6150.00%10.8K
aa.aa

PT Dafam Property

84
8783-2.33%7.14M
aa.aa

Guna Timur Raya

414
424414-1.90%73.5K
aa.aa

PT Sarimelati Kencana

185
186182-0.54%97.6K
aa.aa

Charnic Capital

1,075
1,0751,075-0.46%200
aa.aa

Royal Prima

104
104100+4.00%13.94M
aa.aa

PT Trimuda Nuansa

150
185135+7.14%28.46M
aa.aa

Batavia Prosperindo Trans

74
7672-1.33%2.29M
aa.aa

Jaya Sukses Makmur

1,030
1,050980+0.49%926.6K
aa.aa

Transcoal Pacific

5,550
5,6005,400-0.89%7.19M
aa.aa

Mahkota

680
680660+0.74%4.01M
aa.aa

NFC Indonesia

1,575
1,5751,5700.00%15.7K
aa.aa

Trimitra Propertindo

75
8173-6.25%42.25M
aa.aa

Madusari Murni Indah

252
260252-0.79%2.53M
aa.aa

Natura City

166
175165-4.05%886.7K
aa.aa

Maha Properti Indonesia Tbk PT

14,425
16,65013,050+3.96%49.3K
aa.aa

Satria Antaran Prima

218
224202+2.83%387.6K
aa.aa

Super Energy

2,810
2,8102,720+3.31%10.4K
aa.aa

Cahayaputra Asa Keramik

130
141127-7.14%1.33M
aa.aa

Kota Satu

270
274270-0.74%43.5K
aa.aa

Yelooo Integra

77
8275-4.94%48M
aa.aa

Pool Advista Finance

57
6154-5.00%7.65M
aa.aa

Nusantara Voucher

113
116110-5.83%9.97M
aa.aa

Sentral Mitra Informatika

113
115106+3.67%15.52M
aa.aa

Satria Mega Kencana

615
665605-5.38%286.9K
aa.aa

Mega Perintis

505
520494-0.98%49.2K
aa.aa

Phapros

254
262252-0.78%65.4K
aa.aa

Estika Tata Tiara

340
360334-3.41%24.9M
aa.aa

Pollux Investasi

700
715690-2.10%22K
aa.aa

Citra Putra

2,370
2,5402,230-4.44%38.9K
aa.aa

Olympus Strategic Indonesia PT

650
680640-1.52%72.8K
aa.aa

Armada Berjaya

124
127122-2.36%1.5M
aa.aa

PT Wahana Interfood

120
142120-14.89%1.8B
aa.aa

Jasnita Telekom

82
8482-2.38%7.6M
aa.aa

Hotel Fitra International

352
3603460.00%153.5K
aa.aa

Communication Cable Systems

250
2522400.00%35K
aa.aa

Surya Fajar Capital

1,950
1,9551,950-0.26%42.5K
aa.aa

Golden Flower

12,400
12,87512,000-2.36%10.9K
aa.aa

Bima Sakti Pertiwi

55
5754-3.51%9.36M
aa.aa

Indonesian Tobacco

210
216202-1.87%206.9K
aa.aa

Krida Jaringan Nusantara

123
130120-3.15%7.97M
aa.aa

Berkah Prima Perkasa

2,930
2,9902,900-1.01%261.8K
aa.aa

Hensel Davest

51
5250-1.92%9.21M
aa.aa

Satyamitra Kemas Lestari

143
145133+2.88%214.7K
aa.aa

Inocycle

131
135130-2.24%1.95M
aa.aa

Eastparc Hotel

90
9190-1.10%846.1K
aa.aa

Asuransi Jiwa Sinarmas

5,575
5,5755,525-3.46%200
aa.aa

Fuji Finance Indonesia

200
206197-1.96%492.7K
aa.aa

Telefast Indonesia 

182
212180-2.15%1.94M
aa.aa

Gunung Raja

294
2962920.00%577.1K
aa.aa

Optima Prima

99
11897-1.98%145.87M
aa.aa

Nusantara Almazia

140
147140-4.76%5.23M
aa.aa

Gaya Abadi

61
6360-3.17%8.73M
aa.aa

Itama Ranoraya

374
376368+0.54%220K
aa.aa

Digital Mediatama Maxima

160
168160-3.61%304.6K
aa.aa

Ginting Jaya Energi

61
65600.00%33.32M
aa.aa

Sinergi Inti

139
151133+6.92%530.96M
aa.aa

Asia Sejahtera Mina

630
630630+24.75%455.6K
aa.aa

Repower Asia Ind

51
5850-3.77%600.35M
aa.aa

Indonesia Fibreboard

216
218210+1.89%209.7K
aa.aa

Putra Mandiri Jembar

110
1111080.00%146.3K
aa.aa

Cisadane Sawit Raya

790
835780-2.47%133.9K
aa.aa

Ashmore Asset

346
348340-1.14%58.6K
aa.aa

Royalindo Investa

173
180171-0.57%56.12M
aa.aa

Perintis Triniti

342
364332-7.07%7.98M
aa.aa

Pratama Widya

1,120
1,1251,120-0.88%17.7K
aa.aa

Lancartama Sejati

204
2241950.00%8.9M
aa.aa

Era Mandiri Cemerlang Tbk PT

82
8779-4.65%7.55M
aa.aa

Arkayana Lestari

150
156145-1.96%1.14M
aa.aa

Diamond Citra

50
50500.00%78K
aa.aa

Andalan Sakti

412
422406-0.96%88.2K
aa.aa

Batulicin Nusantara

890
915875-3.26%13.8K
aa.aa

Esta Multi Usaha

183
188178+1.10%263.7K
aa.aa

Makmur Berkah

260
266256-1.52%188.3K
aa.aa

Metro Health

418
420418-0.95%88.6K
aa.aa

Cipta Selera

74
7872-3.90%10.43M
aa.aa

Aesler Gr

1,355
1,5901,350-4.58%75.9K
aa.aa

Bumi Benowo

95
10290-5.94%1.1M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

61
6458-6.15%123.78M
aa.aa

Pradiksi Gunatama

8,050
9,5007,950-3.01%126.1K
aa.aa

Pakuan

2,330
2,4802,200-6.05%297.1K
aa.aa

Transkon Jaya

108
111106-2.70%736.2K
aa.aa

Puri Global Sukses

136
140134-2.86%1.06M
aa.aa

Soho Global

1,190
1,2251,190-1.65%75.5K
aa.aa

Selaras Citra

154
159154-1.28%14.3K
aa.aa

Kurniamitra Duta

545
5455300.00%50.5K
aa.aa

Grand House

173
180173-4.42%1.76M
aa.aa

Rockfields Prop

1,800
1,8951,800-1.91%8.3K
aa.aa

Morenzo Abadi

64
6763-4.48%6.46M
aa.aa

Trimitra Prawara

545
580545-6.03%1.07M
aa.aa

FAP Agri Tbk PT

7,300
7,3007,2750.00%800
aa.aa

Bank Net Indonesia Syariah Tbk PT

288
304288-5.26%3.91M
aa.aa

Diagnos Laboratorium Utama PT Tbk

246
252232+4.24%386K
aa.aa

Widodo Makmur Unggas Tbk PT

52
5651-5.45%204.71M
aa.aa

Ulima Nitra PT

108
115100-5.26%1.58M
aa.aa

Sunter Lakeside Hotel Tbk PT

218
224218-2.68%7.88M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

128
138126-3.03%1.3M
aa.aa

Nusa Palapa Gemilang PT Tbk

58
60560.00%32.36M
aa.aa

Harapan Duta Pertiwi PT

177
179169+1.72%15.98M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

92
10290-2.13%24.42M
aa.aa

Archi Indonesia Tbk PT

1,055
1,1201,050-7.05%29.92M
aa.aa

PAM Mineral Tbk PT

498
525486-5.14%22.97M
aa.aa

Trimegah Karya Pratama Tbk PT

147
1481390.00%24.35M
aa.aa

DCI Indonesia

186,750
190,000182,200-1.71%900
aa.aa

Hasnur Internasional Shipping Tbk PT

184
184177+1.10%390.6K
aa.aa

Bank JTrust Indonesia Tbk PT

127
150118+4.10%51.18M
aa.aa

Solusi Sinergi Digital Tbk PT

1,940
2,0101,925-4.43%16.67M
aa.aa

Indo Oil Perkasa PT

250
280246+5.04%134.71M
aa.aa

Geoprima Solusi Tbk PT

300
356282-7.98%125M
aa.aa

Kedoya Adyaraya Tbk PT

960
1,150890-4.48%158.9K
aa.aa

Surya Biru Murni Acetylene Tbk PT

107
1081060.00%19.6K
aa.aa

Cemindo Gemilang Tbk PT

785
790765+0.64%22.47M
aa.aa

GTS Internasional Tbk PT

152
162146-6.17%63.28M
aa.aa

Formosa Ingredient Factory PT Tbk

226
236224-4.24%1.21M
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

89
9489-5.32%10.22M
aa.aa

Damai Sejahtera Abadi Tbk PT

133
136132-2.92%207.5K
aa.aa

Caturkarda Depo Bangunan PT Tbk

238
2382300.00%2.88M
aa.aa

Perma Plasindo Tbk PT

107
110105-0.93%158.6K
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

204
220199-0.97%1.55M
aa.aa

Wahana Inti MakmurTbk PT

121
125121-3.20%693.7K
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
530505-0.96%13.92M
aa.aa

Semacom Integrated Tbk PT

95
9593-1.04%390K
aa.aa

Autopedia Sukses Lestari Tbk PT

65
6663-1.52%7.21M
aa.aa

MDTV Media Tech Tbk PT

51
5250-1.92%70.44M
aa.aa

Champ Resto Indonesia PT

254
304242-9.93%4.16M
aa.aa

Nusatama Berkah Tbk PT

91
9690-5.21%51.03M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

57.00
59.0056.00-3.39%68.46M
aa.aa

Sigma Energy Compressindo Tbk PT

112.00
119.00111.00-2.61%4.36M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%15.07M
aa.aa

Cilacap Samudera Fishing Industry

57.00
60.0056.00-5.00%24.8M
aa.aa

Chemstar Indonesia Tbk PT

64.00
69.0064.00-7.25%15.44M
aa.aa

Arkora Hydro Tbk PtT

5,700.00
5,700.005,125.000.00%3.56M
aa.aa

PT Dewi SHRI Farmindo Tbk

117.00
120.00116.00-2.50%55.21M
aa.aa

Tera Data Indonusa Tbk PT

110.00
133.00110.00-5.17%18.67M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

58.00
61.0057.00-3.33%18.85M
aa.aa

Aman Agrindo Tbk PT

755.00
765.00715.00-1.31%32.01M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

64.00
69.0063.00-5.88%27.72M
aa.aa

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

76.00
81.0075.00-5.00%28.79M
aa.aa

Segar Kumala Indonesia Tbk PT

510.00
515.00500.00-0.97%207.1K
aa.aa

PT Wulandari Bangun Laksana Tbk

52.00
54.0051.00-3.70%58.53M
aa.aa

PT Primadaya Plastisindo Tbk

270.00
276.00262.00+0.75%118.2K
aa.aa

Puri Sentul Permai Tbk PT

440.00
468.00428.00-8.33%3.79M
aa.aa

Ketrosden Triasmitra PT

565.00
580.00540.00-3.42%21.39M
aa.aa

Bersama Zatta Jaya Tbk PT

70.00
76.0067.00-9.09%314.77M
aa.aa

Global Digital Niaga Tbk PT

254.00
260.00252.00-0.78%64.6K
aa.aa

Saraswanti Indoland Dev PT

101.00
106.0098.00-2.88%4.1M
aa.aa

Personel Alih Daya Tbk PT

116.00
123.00111.00-6.45%22.36M
aa.aa

Venteny Fortuna International PT

65.00
66.0063.00-1.52%13.39M
aa.aa

Data Sinergitama Jaya Tbk PT

172.00
177.00171.00-2.82%2.13M
aa.aa

Jobubu Jarum Minahasa PT Tbk

76.00
78.0073.00-2.56%4.54M
aa.aa

PT Citra Buana Prasida Tbk

290.00
300.00288.000.00%24.7K
aa.aa

Cakra Buana Resources Energi PT Tbk

705.00
750.00695.00-6.00%23.16M
aa.aa

PT Hatten Bali PT Tbk

147.00
159.00147.00-2.65%303.4K
aa.aa

Penta Valent PT

316.00
322.00316.00-1.86%599.9K
aa.aa

PT Jasa Berdikari Logistics Tbk

66.00
69.0065.00-4.35%16.02M
aa.aa

Wijaya Cahaya Timber PT

91.00
93.0086.00-1.09%8.26M
aa.aa

Aviana Sinar Abadi PT Tbk

312.00
326.00296.00-4.29%54.5M
aa.aa

Haloni Jane PT Tbk

64.00
67.0064.00-4.48%3.93M
aa.aa

Vastland Indonesia PT Tbk

116.00
120.00114.000.00%1.29M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

302.00
316.00280.00-1.31%168.46M
aa.aa

Mitra Pack

61.00
63.0060.00-3.17%11.45M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

110.00
114.00105.00-2.65%14.72M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

800.00
825.00775.00-1.23%12.01M
aa.aa

Grahaprima Suksesmandiri Tbk PT

232.00
240.00232.00-2.52%245.6K
aa.aa

Multi Makmur Lemindo Tbk

117.00
126.00116.00-7.14%39.13M
aa.aa

PT Trimegah Bangun Persada Tbk

850.00
890.00850.00-4.49%34.03M
aa.aa

PT Era Digital Media Tbk

147.00
180.00146.00-3.29%27.04M
aa.aa

Era Media Sejahtera Tbk PT

174.00
182.00169.00-5.43%51.23M
aa.aa

Informasi Teknologi Indonesia Tbk

94.00
95.0092.00-1.05%6.88M
aa.aa

MPX Logistics International Tbk PT

145.00
148.00140.00-1.36%944.4K
aa.aa

King Tire Indonesia Tbk PT

114.00
116.00110.00-0.87%118K
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%3.74M
aa.aa

Maxindo Karya Anugerah

69.00
70.0068.00-1.43%2.84M
aa.aa

PT VKTR Teknologi Mobilitas

770.00
810.00755.00-4.94%70.69M
aa.aa

Carsurin Tbk PT

103.00
105.00101.00-1.90%339K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

230.00
236.00222.00-3.36%129.47M
aa.aa

PT Royaltama Mulia Kontraktorindo

308.00
336.00300.00-7.78%6.11M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91.00
93.0090.00-2.15%16.06M
aa.aa

PT ITSEC Asia Tbk

570.00
570.00555.00+0.88%14.54M
aa.aa

Multi Garam Utama Tbk PT

210.00
218.00204.00-3.67%5.15M
aa.aa

PT Ingria Pratama Capitalindo Tbk

119.00
125.00117.00-2.46%24.5M
aa.aa

Paperocks Indonesia Tbk PT

148.00
153.00148.00-1.99%245.5K
aa.aa

Humpuss Maritim Internasional Tbk

135.00
137.00130.00-3.57%39.03M
aa.aa

Mutuagung Lestari Tbk PT

108.00
109.00107.00-0.92%1.76M
aa.aa

Charlie Hospital Semarang PT

272.00
280.00266.00-2.86%20.24M
aa.aa

Sumber Sinergi Makmur PT Tbk

52.00
53.0051.00-1.89%6.74M
aa.aa

Kokoh Exa Nusantara Tbk PT

100.00
105.0097.00-4.76%14.42M
aa.aa

Pulau Subur Tbk PT

141.00
149.00139.00-6.00%2.55M
aa.aa

Lovina Beach Brewery Tbk PT

66.00
69.0064.00-2.94%6.43M
aa.aa

Koka Indonesia PT

206.00
228.00198.00-8.04%38.08M
aa.aa

Ikapharmindo Putramas PT

185.00
186.00182.00-0.54%2.7K
aa.aa

Kian Santang Muliatama PT

216.00
228.00214.000.00%15.35M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

390.00
400.00388.00-1.52%32.98M
aa.aa

Maja Agung Latexindo PT Tbk

69.00
70.0067.00+1.47%6.36M
aa.aa

Asri Karya Lestari PT Tbk

202.00
208.00198.00-2.88%2.59M
aa.aa

Citra Nusantara Gemilang Tbk PT

154.00
157.00151.00-0.65%2.72M
aa.aa

Adhi Kartiko Pratama Tbk PT

250.00
250.00240.00+0.81%2.65M
aa.aa

Sinergi Multi Lestarindo PT Tbk

142.00
147.00137.00-2.74%7.98M
aa.aa

Multi Spunindo Jaya Tbk PT

402.00
412.00398.00-2.43%7.93M
aa.aa

Samcro Hyosung Adilestari PT Tbk

61.00
63.0060.00-1.61%9.09M
aa.aa

Griptha Putra Persada Tbk PT

59.00
66.0058.000.00%15.86M
aa.aa

Sumber Mineral Global Abadi Tbk PT

70.00
73.0068.00-4.11%9.8M
aa.aa

Terang Dunia Internusa PT

79.00
81.0078.000.00%8.97M
aa.aa

Pt Topindo Solusi Komunika

66.00
68.0065.00-2.94%7.69M
aa.aa

Mitra Pedagang Indonesia PT Tbk

91.00
93.0091.00-2.15%2.83M
aa.aa

Homeco Victoria Makmur PT Tbk

204.00
204.00199.00+0.99%127.5K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,165.00
1,165.001,160.000.00%72.6K
aa.aa

Ecocare Indo Pasifik PT Tbk

160.00
161.00157.00-0.62%279.5K
aa.aa

Bersama Mencapai Puncak PT Tbk

710.00
720.00695.000.00%14.47M
aa.aa

Satu Visi Putra PT Tbk

895.00
900.00845.00-0.56%1.36M
aa.aa

Dunia Virtual Online Tbk PT

284.00
310.00284.00-7.19%940.7K
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
51.0050.00-1.96%75.75M
aa.aa

Multi Hanna Kreasindo Tbk PT

134.00
139.00132.00-3.60%3.59M
aa.aa

Remala Abadi Tbk PT

1,960.00
2,020.001,950.00-3.45%2.37M
aa.aa

Xolare RCR Energy PT Tbk

107.00
108.00105.00-0.93%1.56M
aa.aa

Benteng Api Technic PT Tbk

93.00
95.0093.00-1.06%476.9K
aa.aa

Pt Cipta Perdana Lancar Tbk

108.00
109.00105.00+0.93%3.31M
aa.aa

Gunanusa Eramandiri Tbk PT

196.00
206.00194.00-1.51%418.5K
aa.aa

Superior Prima Sukses PT Tbk

165.00
166.00160.00+1.23%5.06M
aa.aa

PT Indo American Seafoods Tbk

79.00
82.0078.00-3.66%2.25M
aa.aa

PT UBC Medical Indonesia Tbk

147.00
151.00144.00-2.00%1.23M
aa.aa

Global Sukses Digital Tbk PT

139.00
142.00134.00-0.71%306.5K
aa.aa

Pt Esta Indonesia Tbk

595.00
605.00595.00-1.65%1.87M
aa.aa

Verona Indah Pictures Pt Tbk

200.00
200.00195.00-0.99%1.22M
aa.aa

Newport Marine Services PT Tbk

124.00
126.00119.00-1.59%1.88M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

87.00
90.0085.00-3.33%2.79M
aa.aa

Kentanix Supra International Tbk PT

284.00
286.00282.000.00%40.5K
aa.aa

Raharja Energi Cepu Tbk Pt

4,970.00
5,125.004,900.00-1.09%6.93M
aa.aa

Asuransi Digital Bersama Tbk PT

85.00
87.0084.00-1.16%3.93M
aa.aa

Hero Global Investment

122.00
122.00120.00+0.83%236.5K
aa.aa

Raja Roti Cemerlang

56.00
61.0054.00-6.67%27.3M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

248.00
250.00242.00-0.80%81.8K
aa.aa

Jantra Grupo Indonesia PT Tbk

88.00
92.0086.00-4.35%25.56M
aa.aa

Sinar Terang Mandiri PT Tbk

216.00
220.00210.00-1.82%767.6K
aa.aa

Fore Kopi Indonesia PT Tbk

655.00
695.00650.00-3.68%13.45M
aa.aa

Cipta Sarana Medika Tbk PT

62.00
64.0060.00-3.13%9.14M
aa.aa

Asia Pramulia Tbk PT

151.00
168.00151.00-0.66%160.2M
aa.aa

Chandra Daya Investasi Tbk PT

695.00
735.00675.00-5.44%73.36M
aa.aa

Indokripto Koin Semesta Tbk PT

715.00
770.00715.00-8.92%11.37M
aa.aa

Pancaran Samudera Transport Tbk PT

850.00
850.00830.00+0.59%50.1K
aa.aa

Diastika Biotekindo Tbk PT

130.00
133.00129.00-2.26%381.2K
aa.aa

Merry Riana Edukasi Tbk PT

101.00
103.00100.00-0.98%913.3K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

85.00
85.0082.000.00%5.53M
aa.aa

Merdeka Gold Resources PT Tbk

6,175.00
6,325.005,950.00+1.23%33.95M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

173.00
183.00171.00-3.35%3.01M
aa.aa

Abadi Lestari Indonesia

4,510.00
4,620.004,180.00-0.66%1.18M
aa.aa

Super Bank Indonesia

590.00
600.00570.00-1.67%15.38M
aa.aa

BSA Logistics Indonesia

615.00
620.00580.000.00%23.26M
aa.aa

Esa Medika Mandiri Tbk PT

402.00
412.00388.00-2.43%25.15M
aa.aa

Niramas Utama Tbk PT

645.00
720.00635.00-10.42%32.36M
aa.aa

Prodia Diagnostic Line Tbk PT

286.00
304.00278.00-5.30%54.61M
aa.aa

Rans Entertainmen Indonesia Tbk PT

214.00
228.00210.00-6.96%170.67M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.