IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,661.49

+74.52(+2.08%)

Delayed Data·13:10:44

Day's Range

3,536.69

3,667.27

52 wk Range

2,120.85

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all IDX Development Board components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the IDX Development Board share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across IDX Development Board companies.

						Upside
Harta Aman Pratama	118	123	115	0.00%	0	aa.aa	10/04
Argha Karya Prima Ind	496	498	492	0.00%	0	aa.aa	10/04
Austindo Nusantara Jaya	1,555	1,555	1,530	+1.63%	68.3K	aa.aa	12:36:46
Bank Bumi Arta	730	730	710	+1.39%	58.5K	aa.aa	13:07:41
Bank Maspion Indonesia	500	510	496	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	58	58	57	0.00%	0	aa.aa	10/04
Buana Finance	735	740	690	+5.00%	56.2K	aa.aa	12:34:51
Destinasi Tirta	515	515	498	+0.98%	134.4K	aa.aa	12:24:05
Enseval Putra	2,330	2,350	2,320	-0.43%	83.1K	aa.aa	13:05:50
Equity Dev Inv	111	113	108	+0.91%	25.01M	aa.aa	13:10:35
Eratex Djaja	214	218	208	+1.90%	460.8K	aa.aa	13:10:35
Ever Shine Textile	181	185	178	+0.56%	12.88M	aa.aa	13:10:39
Fast Food Indonesia	322	324	300	+0.63%	1.74M	aa.aa	13:09:27
Fks Multi Agro	745	745	730	+1.36%	27.1K	aa.aa	13:07:38
Indo Kordsa	4,460	4,470	4,450	0.00%	0	aa.aa	10/04
Indo Straits	298	338	292	-6.29%	602K	aa.aa	13:10:47
Indorama Synthetics	2,880	3,000	2,810	-3.68%	119.1K	aa.aa	13:02:13
Kabelindo Murni	316	320	314	+0.64%	2.2K	aa.aa	13:05:49
Kedaung Indah Can	191	197	188	0.00%	133K	aa.aa	13:07:01
Lotte Chemical Titan PT	460	470	450	0.00%	5.04M	aa.aa	13:10:33
Metropolitan Kentjana	23,250	23,250	22,800	0.00%	0	aa.aa	10/04
Pembangunan Graha	216	216	202	+0.93%	146.3K	aa.aa	12:38:35
Pelayaran Nelly	340	350	340	-1.16%	409.1K	aa.aa	12:39:16
Pikko Land Development	54	56	52	+1.89%	5.46M	aa.aa	13:01:41
Pioneerindo Gourmet	895	895	860	0.00%	4.2K	aa.aa	12:55:05
Prasidha Aneka Niaga	155	157	118	+29.17%	98.57M	aa.aa	13:10:44
Provident Agro	360	362	350	-0.55%	1.5M	aa.aa	13:09:32
Pudjiadi & Sons	690	690	585	0.00%	0	aa.aa	10/04
Reliance Securities	490	500	486	-1.61%	2.2K	aa.aa	09:38:37
Rig Tenders	685	690	685	+0.74%	11.9K	aa.aa	12:54:16
Sekar Bumi	645	690	610	0.00%	673.2K	aa.aa	13:08:28
Sona Topas Tourism	2,170	2,190	2,100	+3.33%	3K	aa.aa	12:47:58
Supreme Cable	2,320	2,330	2,310	+0.87%	15K	aa.aa	12:44:04
Sunson Textile	615	615	580	+1.65%	178.1K	aa.aa	13:10:35
Surya Toto Indonesia	274	276	270	0.00%	301.3K	aa.aa	13:08:56
Suryamas Dutamakmur	585	590	575	+0.86%	42.4K	aa.aa	12:58:26
Tigaraksa Satria	4,850	4,910	4,850	0.00%	500	aa.aa	12:14:05
Trias Sentosa	456	488	450	-3.39%	24.2K	aa.aa	12:35:58
Acset Indonusa	91	91	90	+1.11%	492.1K	aa.aa	10:25:01
Adira Dinamika	9,050	9,050	9,000	+0.56%	382.4K	aa.aa	13:10:39
Akasha Wira	16,750	16,800	16,400	0.00%	0	aa.aa	10/04
Artha Mahiya Investama Tbk PT	446	452	430	+1.36%	1.38M	aa.aa	13:08:29
Alkindo Naratama	580	580	560	0.00%	112.3K	aa.aa	13:09:32
Ancora Indonesia	116	118	115	0.00%	0	aa.aa	10/04
Apexindo Pratama Duta	199	208	197	+2.58%	49.42M	aa.aa	13:10:29
Arita Prima Indonesia	189	189	185	0.00%	15.2K	aa.aa	12:37:34
Arthavest	2,880	2,950	2,750	-0.35%	7.3K	aa.aa	13:05:55
Asuransi Dayin Mitra	615	615	615	+1.65%	100	aa.aa	08:02:50
Multi Artha Guna	424	430	424	0.00%	0	aa.aa	10/04
Asuransi Ramayana	290	292	288	-0.68%	3.4K	aa.aa	12:39:52
Asahimas Flat Glass	3,270	3,270	3,210	0.00%	2.2K	aa.aa	12:56:40
Asiaplast Industries	240	248	232	+1.69%	335K	aa.aa	13:08:10
Atlas Resources	268	284	268	0.00%	0	aa.aa	10/04
Bakrie & Brothers	156	164	139	+5.41%	3.27B	aa.aa	13:10:44
Bank Bukopin	64	65	62	0.00%	47.79M	aa.aa	13:10:38
Bank Woori Indonesia	252	254	250	-0.79%	5.3K	aa.aa	12:39:24
Bank Mnc Internasional	52	53	51	0.00%	17.51M	aa.aa	13:10:23
Bank Mestika Dharma	1,930	1,930	1,880	0.00%	1.5K	aa.aa	12:49:28
Bank Nationalnobu	555	570	545	-0.89%	9.09M	aa.aa	13:10:05
Bank Panin Syariah	50	51	50	0.00%	3.01M	aa.aa	13:03:25
Baramulti Suksessarana	4,060	4,060	4,030	+0.74%	282.5K	aa.aa	13:09:44
Bekasi Asri Pemula	85	93	75	0.00%	0	aa.aa	10/04
Astrindo Nusantara Infrasruktur Tbk PT	260	264	240	+3.17%	1.08B	aa.aa	13:10:47
Berlina	670	670	650	+5.51%	18.8K	aa.aa	12:35:54
Betonjaya Manunggal	386	386	382	+0.52%	400	aa.aa	07:58:46
Bhuwanatala Indah	55	56	52	0.00%	7.03M	aa.aa	13:09:32
Buana Listya Tama	444	456	418	+3.26%	411M	aa.aa	13:10:41
Bukit Uluwatu Villa	1,220	1,265	1,115	+4.27%	388.6M	aa.aa	13:10:46
Bumi Citra Permai	70	72	68	+1.45%	3.65M	aa.aa	13:06:58
Catur Sentosa	288	300	286	-2.70%	1.05M	aa.aa	12:48:15
Central Proteina	55	55	54	0.00%	23.62M	aa.aa	13:10:08
Centratama Telekom	99	101	95	0.00%	0	aa.aa	10/04
Champion Pacific	478	486	478	-0.42%	48.2K	aa.aa	12:48:50
Chandra Asri Petro	6,775	6,800	5,700	+11.52%	33.38M	aa.aa	12:53:08
Citatah	82	84	80	-1.20%	6.74M	aa.aa	13:10:24
Colorpak Indonesia	1,595	1,600	1,585	+0.31%	89K	aa.aa	13:09:21
Darya-Varia	1,600	1,610	1,595	0.00%	0	aa.aa	10/04
Dharma Samudera	93	95	92	0.00%	0	aa.aa	10/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	147	158	141	0.00%	0	aa.aa	10/04
Duta Pertiwi	4,200	4,210	4,200	+0.96%	400	aa.aa	12:45:24
Dyandra Media	80	82	79	0.00%	0	aa.aa	10/04
Ekadharma	180	182	177	0.00%	702.2K	aa.aa	13:08:05
Electronic City Ind	174	175	171	-0.57%	471.2K	aa.aa	13:09:16
First Media	114	124	108	0.00%	0	aa.aa	10/04
Fortune Indonesia	1,145	1,210	1,120	0.00%	226K	aa.aa	13:09:55
Fortune Mate	220	240	220	+3.77%	290.6K	aa.aa	12:18:12
Garda Tujuh Buana	218	230	214	0.00%	55.1K	aa.aa	13:04:47
Gema Grahasarana	88	89	86	0.00%	2.42M	aa.aa	13:02:56
Golden Eagle Energy	1,565	1,620	1,545	0.00%	0	aa.aa	10/04
Visi Telekomunikasi	288	290	280	0.00%	27.3K	aa.aa	12:35:56
Gowa Makassar	1,520	1,595	1,450	-2.88%	2.6K	aa.aa	10:05:08
Gozco Plantations	218	222	200	+7.92%	92.05M	aa.aa	13:10:39
Gunawan Dianjaya Steel	102	102	98	+2.00%	1.28M	aa.aa	13:10:33
DFI Retail Nusantara Tbk Pt	404	412	388	0.00%	0	aa.aa	10/04
Hotel Sahid Jaya	765	780	695	-1.92%	71.6K	aa.aa	12:44:05
PT MNC Energy Investments Tbk	81	84	78	+1.25%	188.48M	aa.aa	13:10:51
Indal Aluminium	190	191	187	0.00%	0	aa.aa	10/04
Indo Acidatama	67	68	66	-1.47%	12.45M	aa.aa	13:08:59
Indomobil Multi Jasa	162	163	159	0.00%	2.97M	aa.aa	13:10:40
Indopoly Swakarsa	121	126	120	-2.42%	922K	aa.aa	13:10:37
Indospring	388	390	370	+2.65%	11.59M	aa.aa	13:09:47
Intanwijaya	705	715	685	+0.71%	142.4K	aa.aa	13:08:39
Intermedia Capital	54	58	51	0.00%	220.21M	aa.aa	13:10:43
Island Concepts	107	113	104	+2.88%	24.42M	aa.aa	13:10:18
J Resources	515	520	500	+0.98%	59.26M	aa.aa	13:10:38
Jaya Agra Wattie	161	162	156	+1.26%	476.1K	aa.aa	13:09:59
Jembo Cable Company	940	950	905	0.00%	62.2K	aa.aa	13:04:36
Jakarta Int Hotels & Dev	515	540	505	+1.98%	699.9K	aa.aa	13:09:08
Kedawung Setia	464	466	458	+0.43%	68.5K	aa.aa	13:09:23
Kimia Farma Persero	456	458	450	0.00%	0	aa.aa	10/04
Kobexindo Tractors	160	165	138	+15.11%	14.83M	aa.aa	13:09:51
Krakatau Steel Persero	288	288	278	+0.70%	4.76M	aa.aa	13:08:03
Langgeng Makmur	147	150	142	0.00%	0	aa.aa	10/04
Leyand International	84	89	78	+6.33%	66.37M	aa.aa	13:10:36
Lippo Cikarang	650	665	625	0.00%	0	aa.aa	10/04
Lippo General Insurance	670	710	630	0.00%	0	aa.aa	10/04
Lenox Pasifik Investama Tbk PT	84	85	82	0.00%	0	aa.aa	10/04
Logindo Samudramakmur	147	155	140	+1.38%	62.28M	aa.aa	13:10:45
Mandom Indonesia	2,780	2,800	2,750	-0.71%	5.1K	aa.aa	12:08:59
Martina Berto	106	114	102	+1.92%	5.81M	aa.aa	13:03:13
Megapolitan Dev	74	75	71	0.00%	3.92M	aa.aa	13:08:57
Millennium Pharma	189	192	185	-1.05%	29.8K	aa.aa	12:59:23
Minna Padi Investama	134	151	120	+3.88%	3.14B	aa.aa	13:10:35
Mitra Investindo	250	258	236	0.00%	0	aa.aa	10/04
Mnc Sky Vision	94	98	87	+3.30%	104.95M	aa.aa	13:10:50
Modernland Realty Ltd	55	55	53	+1.85%	2.42M	aa.aa	13:09:58
Multi Indocitra	510	595	510	+0.99%	87.8K	aa.aa	12:59:18
Multi Prima Sejahtera	450	452	446	0.00%	0	aa.aa	10/04
Multipolar Technology	18,600	18,600	16,300	+2.76%	119.6K	aa.aa	13:10:34
Mustika Ratu	418	422	414	0.00%	0	aa.aa	10/04
Nippon	795	805	795	-1.24%	12.09M	aa.aa	13:10:46
City Retail Developments Tbk PT	192	200	175	+2.13%	131.9K	aa.aa	12:26:14
Nusa Konstruksi	133	135	126	+3.10%	5.09M	aa.aa	13:09:58
Nusa Raya Cipta	660	675	570	+9.09%	30.54M	aa.aa	13:10:49
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	540	545	535	0.00%	0	aa.aa	10/04
Pacific Strategic	1,465	1,560	1,425	-6.39%	185.7K	aa.aa	13:03:19
Weha Transportasi	130	133	127	0.00%	5.4M	aa.aa	13:09:43
Pelangi Indah Canindo	140	141	140	0.00%	0	aa.aa	10/04
Pelat Timah Nusantara	280	280	274	0.00%	1.34M	aa.aa	13:06:35
Pelayaran Nasional	151	156	148	0.00%	8.91M	aa.aa	13:07:52
Perdana Gapura Prima	107	110	103	0.00%	0	aa.aa	10/04
Paragon Karya Perkasa Tbk PT	1,900	1,950	1,880	0.00%	0	aa.aa	10/04
Polychem Indonesia	200	202	198	0.00%	0	aa.aa	10/04
Pudjiadi Prestige	324	340	308	+0.62%	125.7K	aa.aa	13:08:19
Pyridam Farma	336	342	320	0.00%	0	aa.aa	10/04
Radiant Utama	232	238	228	0.00%	0	aa.aa	10/04
Samindo Resources	1,280	1,320	1,275	-2.66%	50.9K	aa.aa	13:09:00
Saranacentral Bajatama	155	155	152	+0.65%	521.3K	aa.aa	13:06:34
Sat Nusapersada	298	304	292	0.00%	0	aa.aa	10/04
Sejahteraraya	15,200	15,200	14,925	0.00%	0	aa.aa	10/04
Siantar Top	9,775	9,900	9,725	+1.56%	800	aa.aa	12:18:42
Sidomulyo Selaras	83	86	82	-2.35%	6.26M	aa.aa	13:09:34
PT Sreeya Sewu	975	995	960	-2.50%	97.6K	aa.aa	13:08:09
Slj Global	103	104	99	+0.98%	907.8K	aa.aa	13:09:48
Star Pacific	300	300	296	0.00%	112.9K	aa.aa	13:08:20
PT Buana Artha Anugerah Tbk	630	750	600	0.00%	0	aa.aa	10/04
Suparma	220	220	216	0.00%	0	aa.aa	10/04
Supra Boga Lestari	555	555	540	+1.83%	25.3K	aa.aa	12:56:47
Tanah Laut	99	100	94	+3.13%	2.57M	aa.aa	13:06:23
Tempo Inti Media	130	134	127	+1.56%	753.5K	aa.aa	13:03:21
Tifa Finance	334	334	330	0.00%	0	aa.aa	10/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	175	175	170	0.00%	0	aa.aa	10/04
Tunas Alfin	650	650	625	+0.78%	24.1K	aa.aa	12:36:45
PT Mizuho Leasing Indonesia Tbk	81	93	74	+8.00%	19.44M	aa.aa	13:10:28
Voksel Electric	236	252	230	-2.48%	233.9K	aa.aa	13:07:15
Wahana Ottomitra	296	300	290	-0.67%	328.3K	aa.aa	12:52:32
Wahana Pronatural	130	131	124	+2.36%	714.7K	aa.aa	13:09:42
Wilmar Cahaya Ind	2,280	2,300	2,280	-0.87%	7K	aa.aa	12:54:33
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Eka Sari Lorena	200	206	195	-0.99%	1.06M	aa.aa	13:01:58
Indonesian Paradise	785	785	770	-1.26%	300	aa.aa	12:00:03
Woori Finance Indonesia Tbk PT	274	336	248	-3.52%	2.55M	aa.aa	13:00:38
Lion Metal Works	412	414	404	+1.98%	88.5K	aa.aa	13:06:51
Sumi Indo Kabel	545	550	545	-0.91%	37.3K	aa.aa	12:06:19
Asuransi Bintang	436	440	416	+6.86%	24.5K	aa.aa	13:01:42
Chitose Internasional	204	204	200	0.00%	87.9K	aa.aa	12:59:58
Link Net	1,895	1,915	1,845	+2.99%	12.4K	aa.aa	12:13:27
Soechi Lines	494	525	492	0.00%	0	aa.aa	10/04
Bank Agris	70	70	68	0.00%	1.35M	aa.aa	13:07:01
Tembaga Mulia Semanan	1,320	1,330	1,300	0.00%	0	aa.aa	10/04
Goodyear Indonesia	1,130	1,150	1,130	0.00%	78.7K	aa.aa	13:09:12
Asuransi Jasa Tania	188	189	183	+2.17%	26.4K	aa.aa	12:26:49
Yulie Sekurindo	3,370	3,380	3,330	+1.20%	25.7K	aa.aa	10:00:46
Panca Global	155	175	152	0.00%	0	aa.aa	10/04
Batavia Prosperindo Int	480	570	472	+2.56%	60.4K	aa.aa	12:22:11
Magna Finance	181	188	178	+0.56%	689.4K	aa.aa	13:09:43
Bank Dinar Indonesia	134	134	130	0.00%	0	aa.aa	10/04
Mitrabara Adiperdana	1,775	1,810	1,760	-1.39%	63K	aa.aa	13:06:05
Roda Vivatex	16,775	16,775	16,775	0.00%	0	aa.aa	02/04
Merck	3,530	3,530	3,470	-0.56%	14.6K	aa.aa	13:10:45
Jakarta Setiabudi	1,485	1,740	1,415	0.00%	0	aa.aa	10/04
Citra Tubindo	5,525	6,450	5,500	+1.84%	34.2K	aa.aa	13:09:37
Sekar Laut	222	222	218	0.00%	0	aa.aa	10/04
Danasupra	50	52	50	0.00%	20.55M	aa.aa	13:10:32
Trust Finance Ind	402	450	400	+0.50%	31.7K	aa.aa	13:10:35
Bintang Mitra	332	374	324	-4.60%	156.9K	aa.aa	13:10:43
Tira Austenite	1,000	1,030	960	-1.48%	44K	aa.aa	12:41:29
Inter-Delta	260	280	250	+4.00%	2.09M	aa.aa	13:09:48
Red Planet Indonesia Tbk	272	280	256	+1.49%	73.29M	aa.aa	13:10:29
Mitra Energi Persada	248	252	248	-1.59%	95.3K	aa.aa	13:10:46
Alakasa Industrindo Tbk	715	770	685	0.00%	0	aa.aa	10/04
Argo Pantes Tbk	960	970	900	+3.23%	74K	aa.aa	13:03:24
Radana Bhaskara Finance Tbk	109	113	106	-0.91%	1.78M	aa.aa	13:10:35
Steady Safe TBK PT	368	378	366	-1.08%	403.5K	aa.aa	12:52:47
Anabatic Technologies Tbk	535	550	520	-0.93%	73.8K	aa.aa	13:08:57
Garuda Metalindo Tbk	925	955	920	+0.54%	73.6K	aa.aa	13:03:05
Victoria Insurance Tbk PT	167	181	165	0.00%	0	aa.aa	10/04
Ateliers Mecaniques D’Indonesie	236	236	226	+0.85%	20.2K	aa.aa	10:01:10
Dua Putra Utama Makmur PT	136	141	115	+8.80%	35.74M	aa.aa	13:10:26
Indonesia Pondasi Raya Tbk PT	304	306	300	0.00%	72.1K	aa.aa	10:28:24
Kino Indonesia Tbk PT	1,150	1,225	1,100	-4.56%	185.4K	aa.aa	12:58:05
Duta Intidaya	1,020	1,030	990	0.00%	21.1K	aa.aa	13:01:52
Capital Financial Ind	1,330	1,380	1,320	-0.37%	410.1K	aa.aa	13:09:44
Maharaksa Biru Energi Tbk PT	366	376	338	+2.81%	87.16M	aa.aa	13:10:48
Indo Komoditi Korpora	51	52	50	+2.00%	9.09M	aa.aa	13:10:47
Paramita Bangun Sarana	1,170	1,180	1,120	-1.27%	1.07M	aa.aa	13:10:41
Bintang Oto Global	1,410	1,420	1,410	0.00%	0	aa.aa	10/04
Nusantara Pelabuhan	890	925	860	0.00%	0	aa.aa	10/04
Central Omega Resources	705	710	695	-0.70%	3.43M	aa.aa	13:10:00
Sumber Energi Andalan	1,940	1,955	1,835	0.00%	0	aa.aa	10/04
Perdana Bangun Pusaka	2,450	2,450	2,150	+24.68%	245.6K	aa.aa	13:07:30
Sanurhasta Mitra	312	322	288	+1.96%	401.2M	aa.aa	13:10:44
PT Cahayasakti Investindo	179	190	160	+9.82%	6.32M	aa.aa	13:10:35
Megapower Makmur	104	105	100	+2.97%	3.82M	aa.aa	13:07:02
Buyung Poetra Sembada	67	67	65	+1.52%	3.99M	aa.aa	13:09:59
Kirana Megatara	256	262	254	-2.29%	40.5K	aa.aa	13:09:56
Alfa Energi Investama	155	155	145	+1.97%	6.73M	aa.aa	13:10:43
Map Boga Adiperkasa	1,530	1,545	1,530	-0.97%	400	aa.aa	12:51:07
Emdeki Utama	192	194	189	+0.52%	136.4K	aa.aa	13:05:22
Trisula Textile	157	159	149	+2.61%	35.08M	aa.aa	13:10:44
Kioson Komersial	115	121	112	+0.88%	26.37M	aa.aa	13:10:04
Malacca Trust Wuwungan	318	326	318	-2.45%	16.1K	aa.aa	13:06:23
Maming Enam Sembilan Mineral Tbk PT	270	276	268	+0.75%	69.3K	aa.aa	13:08:26
PP Presisi Tbk PT	100	103	96	+1.01%	84.06M	aa.aa	13:10:48
Wijaya Karya Bangunan Gedung	56	57	55	-1.75%	870K	aa.aa	13:07:54
Asuransi Jiwa Syariah	230	238	224	+0.88%	959.5K	aa.aa	13:01:13
Campina Ice Cream	200	202	197	-0.99%	71.7K	aa.aa	12:45:59
Dwi Guna Laksana	248	250	244	-0.80%	458K	aa.aa	13:09:33
LCK Global Kedaton	84	87	82	0.00%	0	aa.aa	10/04
Jaya Trishindo	194	200	191	0.00%	0	aa.aa	10/04
Gihon Telekom	1,800	1,805	1,790	0.00%	9.9K	aa.aa	10:29:31
PT Dafam Property	119	119	94	+22.68%	111.84M	aa.aa	13:10:48
Guna Timur Raya	454	454	454	0.00%	0	aa.aa	10/04
PT Sarimelati Kencana	197	199	196	-0.51%	127.9K	aa.aa	12:57:57
Charnic Capital	1,340	1,410	1,325	-2.55%	21.5K	aa.aa	12:24:54
Royal Prima	71	73	71	0.00%	0	aa.aa	10/04
PT Trimuda Nuansa	181	181	178	+0.56%	61.4K	aa.aa	13:10:09
Batavia Prosperindo Trans	89	96	85	-6.32%	9.7M	aa.aa	13:10:37
Jaya Sukses Makmur	1,960	1,995	1,935	0.00%	679.8K	aa.aa	13:10:47
Transcoal Pacific	13,000	13,125	12,525	0.00%	0	aa.aa	10/04
Mahkota	745	755	740	+0.68%	2.91M	aa.aa	13:10:49
NFC Indonesia	1,805	1,810	1,800	-0.28%	830.8K	aa.aa	12:55:31
Trimitra Propertindo	59	63	58	+1.72%	30.66M	aa.aa	13:10:29
Madusari Murni Indah	256	260	246	+2.40%	2.51M	aa.aa	13:10:28
Natura City	260	260	206	+34.02%	31.92M	aa.aa	13:10:50
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	0	aa.aa	08/04
Satria Antaran Prima	248	250	242	-0.80%	127.4K	aa.aa	13:09:50
Super Energy	2,740	2,740	2,730	-0.36%	2.6K	aa.aa	12:00:05
Cahayaputra Asa Keramik	164	167	164	-1.20%	5.5K	aa.aa	13:01:57
Kota Satu	266	266	258	+1.53%	3.12M	aa.aa	13:09:52
Yelooo Integra	111	114	101	+5.71%	174.59M	aa.aa	13:10:39
Nusantara Voucher	169	176	164	-11.52%	41.98M	aa.aa	13:10:35
Sentral Mitra Informatika	101	107	99	+1.00%	5.04M	aa.aa	13:05:18
Satria Mega Kencana	995	1,025	930	0.00%	0	aa.aa	10/04
Urban Jakarta Propertindo	191	200	189	-1.55%	622.3K	aa.aa	13:04:34
Mega Perintis	342	346	342	-1.16%	15.8K	aa.aa	13:04:54
Phapros	308	314	302	-0.65%	136.3K	aa.aa	12:34:45
Estika Tata Tiara	260	264	250	-1.52%	5.8M	aa.aa	13:09:49
Pollux Investasi	1,340	1,350	1,070	+24.07%	238.2K	aa.aa	13:10:24
Citra Putra	2,590	2,640	2,530	-1.15%	44.2K	aa.aa	13:07:46
Surya Permata Andalan Tbk PT	600	620	595	-2.44%	173.3K	aa.aa	12:55:48
Armada Berjaya	142	145	140	-0.70%	16.05M	aa.aa	13:10:30
Jasnita Telekom	101	101	98	+2.02%	5.79M	aa.aa	13:07:02
Hotel Fitra International	342	342	274	0.00%	0	aa.aa	10/04
Communication Cable Systems	246	260	240	-3.15%	73.5K	aa.aa	13:08:31
Surya Fajar Capital	1,900	1,905	1,900	0.00%	0	aa.aa	10/04
Golden Flower	14,525	14,525	14,500	+0.17%	300	aa.aa	08:00:19
Bima Sakti Pertiwi	59	61	57	0.00%	0	aa.aa	10/04
Indonesian Tobacco	254	256	244	0.00%	0	aa.aa	10/04
Krida Jaringan Nusantara	116	119	114	0.00%	1.78M	aa.aa	13:10:34
Berkah Prima Perkasa	3,490	3,550	3,390	+0.87%	275.3K	aa.aa	12:57:19
Hensel Davest	61	63	58	+5.17%	23.13M	aa.aa	13:10:09
Satyamitra Kemas Lestari	159	159	155	+0.63%	27.3K	aa.aa	12:19:15
Inocycle	140	144	138	+0.72%	1.28M	aa.aa	13:10:34
Eastparc Hotel	91	91	89	0.00%	0	aa.aa	10/04
Asuransi Jiwa Sinarmas	7,200	7,275	7,200	-0.69%	600	aa.aa	12:12:55
Fuji Finance Indonesia	396	404	388	-1.98%	6.49M	aa.aa	13:09:34
Telefast Indonesia	228	230	212	+8.57%	725K	aa.aa	13:02:48
Gunung Raja	290	296	286	0.00%	420.1K	aa.aa	13:09:16
Optima Prima	145	153	140	-11.59%	94.3M	aa.aa	13:10:35
Gaya Abadi	87	89	86	0.00%	10.76M	aa.aa	13:10:26
Itama Ranoraya	402	410	394	+2.03%	666.6K	aa.aa	12:38:37
Digital Mediatama Maxima	214	220	208	+1.90%	8.14M	aa.aa	13:09:47
Ginting Jaya Energi	78	81	77	+2.63%	38.94M	aa.aa	13:10:49
Sinergi Inti	106	116	105	+3.92%	409.5M	aa.aa	13:10:43
Asia Sejahtera Mina	218	234	216	0.00%	0	aa.aa	10/04
Ifishdeco	2,910	3,020	2,790	-3.96%	216K	aa.aa	13:08:51
Repower Asia Ind	50	50	50	0.00%	0	aa.aa	10/04
Indonesia Fibreboard	220	226	220	-2.65%	39.1K	aa.aa	13:05:08
Putra Mandiri Jembar	141	150	130	-7.24%	10.21M	aa.aa	13:10:24
Galva Technologies	330	358	322	+1.23%	145.3K	aa.aa	12:56:50
Bank Amar Indonesia	195	198	194	0.00%	0	aa.aa	10/04
Ashmore Asset	356	362	350	-1.11%	725.3K	aa.aa	13:05:54
Royalindo Investa	168	171	159	+1.82%	35.44M	aa.aa	13:08:11
Perintis Triniti	875	900	780	+8.70%	10.71M	aa.aa	13:10:43
Diamond Food	640	640	620	0.00%	0	aa.aa	10/04
Pratama Widya	965	1,015	940	+0.52%	359.9K	aa.aa	12:41:04
Era Mandiri Cemerlang Tbk PT	108	109	90	+17.39%	110.44M	aa.aa	13:10:47
Agro Yasa Lestari PT Tbk	174	178	165	0.00%	0	aa.aa	10/04
Diamond Citra	50	50	50	0.00%	1.08M	aa.aa	13:10:42
Andalan Sakti	515	590	476	+8.65%	7.12M	aa.aa	13:09:48
Batulicin Nusantara	1,180	1,190	1,140	0.00%	13K	aa.aa	12:40:26
Esta Multi Usaha	198	210	183	+2.06%	1.44M	aa.aa	13:05:20
Makmur Berkah	324	338	316	0.00%	0	aa.aa	10/04
Metro Health	412	420	410	-0.96%	391.1K	aa.aa	13:08:03
Cipta Selera	77	79	75	-1.28%	1.79M	aa.aa	13:10:28
Aesler Gr	1,465	1,500	1,245	0.00%	0	aa.aa	10/04
Bumi Benowo	182	182	169	+6.43%	277.4K	aa.aa	13:06:46
Bhakti Multi Artha	1,405	1,405	1,400	+0.36%	1.8K	aa.aa	13:06:49
Pradiksi Gunatama	8,675	8,800	8,300	-0.57%	23K	aa.aa	13:10:34
Pakuan	3,540	3,700	3,380	0.00%	0	aa.aa	10/04
Transkon Jaya	136	137	132	+0.74%	80.6K	aa.aa	12:43:13
Puri Global Sukses	139	143	138	-0.71%	866.2K	aa.aa	13:06:57
Soho Global	1,995	2,010	1,950	0.00%	0	aa.aa	10/04
Selaras Citra	180	193	171	0.00%	0	aa.aa	10/04
Kurniamitra Duta	595	595	585	0.00%	213.6K	aa.aa	12:09:49
Grand House	258	262	240	+2.38%	2.96M	aa.aa	13:09:11
Rockfields Prop	2,840	3,000	2,500	-3.07%	279.3K	aa.aa	13:10:27
Morenzo Abadi	60	61	57	+1.69%	5.76M	aa.aa	13:07:31
Trimitra Prawara	510	510	400	+25.00%	9.09M	aa.aa	13:10:44
FAP Agri Tbk PT	6,775	6,825	6,775	-0.37%	1.2K	aa.aa	12:44:24
Bank Net Indonesia Syariah Tbk PT	498	500	490	+1.22%	143.7K	aa.aa	13:08:56
Diagnos Laboratorium Utama PT Tbk	292	298	284	0.00%	0	aa.aa	10/04
Sunter Lakeside Hotel Tbk PT	240	252	236	-4.00%	8.64M	aa.aa	13:10:43
Zyrexindo Mandiri Buana PT Tbk	145	147	142	0.00%	400.5K	aa.aa	13:06:55
Nusa Palapa Gemilang PT Tbk	70	74	69	0.00%	0	aa.aa	10/04
Harapan Duta Pertiwi PT	252	256	234	+0.80%	3.46M	aa.aa	13:08:03
Triniti Dinamik PT Tbk	189	204	157	+12.50%	245.43M	aa.aa	13:10:35
Green Power Tbk PT	108	110	107	-1.82%	2.73M	aa.aa	13:09:40
Archi Indonesia Tbk PT	1,555	1,565	1,505	-0.32%	28.88M	aa.aa	13:10:47
Bank Multiarta Sentosa PT	3,250	3,390	3,250	-4.13%	200	aa.aa	13:10:47
PAM Mineral Tbk PT	860	880	830	0.00%	0	aa.aa	10/04
Trimegah Karya Pratama Tbk PT	142	145	136	-2.07%	7.75M	aa.aa	13:00:21
DCI Indonesia	201,300	201,825	201,300	-0.26%	300	aa.aa	12:20:49
Hasnur Internasional Shipping Tbk PT	197	199	195	-0.51%	1.62M	aa.aa	13:07:11
Bank JTrust Indonesia Tbk PT	126	130	124	+0.80%	285.9K	aa.aa	13:00:25
Solusi Sinergi Digital Tbk PT	2,340	2,440	2,290	0.00%	0	aa.aa	10/04
Indo Oil Perkasa PT	306	330	296	+6.25%	161.03M	aa.aa	13:10:44
Geoprima Solusi Tbk PT	316	320	306	0.00%	0	aa.aa	10/04
Surya Biru Murni Acetylene Tbk PT	120	121	119	0.00%	267K	aa.aa	13:09:30
Cemindo Gemilang Tbk PT	795	810	780	0.00%	0	aa.aa	10/04
Formosa Ingredient Factory PT Tbk	165	170	164	-1.79%	98.8K	aa.aa	12:57:28
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	134	140	128	-4.96%	93.64M	aa.aa	13:10:06
Damai Sejahtera Abadi Tbk PT	151	154	145	-0.66%	56.9K	aa.aa	12:58:32
Caturkarda Depo Bangunan PT Tbk	212	214	210	0.00%	35.8K	aa.aa	13:10:40
Perma Plasindo Tbk PT	122	123	119	0.00%	295K	aa.aa	12:34:54
Jaya Swarasa Agung PT	61	64	58	0.00%	0	aa.aa	10/04
Obm Drilchem PT	238	248	232	-1.65%	593.3K	aa.aa	13:06:47
Wahana Inti MakmurTbk PT	150	155	147	0.00%	1.02M	aa.aa	13:10:38
Bintang Samudera Mandiri Lines Tbk PT	376	386	370	0.00%	16.8M	aa.aa	13:08:25
Semacom Integrated Tbk PT	110	112	107	0.00%	0	aa.aa	10/04
Autopedia Sukses Lestari Tbk PT	77	77	75	+1.32%	9.63M	aa.aa	13:04:02
MDTV Media Tech Tbk PT	94	95	89	+2.17%	23.4M	aa.aa	13:10:49
Champ Resto Indonesia PT	374	384	370	-2.09%	22.2K	aa.aa	13:10:32
Nusatama Berkah Tbk PT	72	75	70	0.00%	21.29M	aa.aa	13:10:47
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	383.4K	aa.aa	12:53:21
Sepeda Bersama Indonesia Tbk PT	436.00	460.00	432.00	-1.80%	195.4K	aa.aa	12:58:57
Wir Asia Tbk PT	83.00	84.00	81.00	-1.19%	25.15M	aa.aa	13:10:35
Sigma Energy Compressindo Tbk PT	129.00	135.00	129.00	-1.53%	8.82M	aa.aa	13:10:46
Teladan Prima Agro PT Tbk	625.00	635.00	615.00	0.00%	0	aa.aa	10/04
Cilacap Samudera Fishing Industry	71.00	74.00	66.00	+4.41%	146.46M	aa.aa	13:10:28
Chemstar Indonesia Tbk PT	97.00	99.00	95.00	-1.02%	28.18M	aa.aa	12:23:14
Arkora Hydro Tbk PtT	7,900.00	8,175.00	7,900.00	-3.66%	1.22M	aa.aa	13:05:35
PT Dewi SHRI Farmindo Tbk	128.00	131.00	125.00	-0.78%	39.62M	aa.aa	13:10:38
Tera Data Indonusa Tbk PT	116.00	116.00	113.00	0.00%	0	aa.aa	10/04
Bangun Karya Perkasa Jaya PT Tbk	58.00	58.00	54.00	+3.57%	9.77M	aa.aa	13:10:46
Aman Agrindo Tbk PT	346.00	350.00	318.00	+6.79%	6M	aa.aa	13:10:12
Rohartindo Nusantara Luas Tbk Pt	64.00	64.00	62.00	0.00%	7.57M	aa.aa	13:06:54
Toba Surimi Industries Tbk Pt	214.00	218.00	212.00	-1.83%	541K	aa.aa	13:03:09
Hetzer Medical Indonesia Tbk PT	66.00	68.00	63.00	+1.54%	10.84M	aa.aa	13:09:48
Black Diamond Resources Tbk PT	57.00	58.00	55.00	0.00%	0	aa.aa	10/04
Segar Kumala Indonesia Tbk PT	515.00	520.00	510.00	0.00%	163.1K	aa.aa	12:20:51
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	720.00	0.00%	0	aa.aa	10/04
Citra Borneo Utama PT Tbk	810.00	815.00	795.00	+0.62%	20.3K	aa.aa	13:10:46
PT Wulandari Bangun Laksana Tbk	59.00	60.00	57.00	+1.72%	16.23M	aa.aa	13:10:40
PT Primadaya Plastisindo Tbk	300.00	318.00	298.00	-1.96%	833.2K	aa.aa	13:07:36
Puri Sentul Permai Tbk PT	935.00	985.00	900.00	0.00%	149.4K	aa.aa	12:07:35
Ketrosden Triasmitra PT	438.00	480.00	402.00	+7.35%	75.42M	aa.aa	13:10:44
Multi Medika Internasional PT Tbk	292.00	294.00	250.00	+8.15%	12.32M	aa.aa	13:10:01
Saraswanti Indoland Dev PT	119.00	126.00	117.00	-1.65%	11.08M	aa.aa	13:09:43
Personel Alih Daya Tbk PT	147.00	161.00	126.00	0.00%	0	aa.aa	10/04
Venteny Fortuna International PT	68.00	69.00	65.00	-1.45%	7.08M	aa.aa	13:10:42
Data Sinergitama Jaya Tbk PT	222.00	234.00	210.00	+1.83%	13.98M	aa.aa	13:10:14
Jobubu Jarum Minahasa PT Tbk	168.00	178.00	135.00	+22.63%	71.02M	aa.aa	13:10:39
PT Citra Buana Prasida Tbk	318.00	322.00	312.00	0.00%	0	aa.aa	10/04
Cakra Buana Resources Energi PT Tbk	830.00	850.00	790.00	+0.61%	10.77M	aa.aa	13:09:48
PT Hatten Bali PT Tbk	180.00	180.00	176.00	0.00%	1.78M	aa.aa	13:08:00
Penta Valent PT	480.00	565.00	472.00	0.00%	0	aa.aa	10/04
PT Jasa Berdikari Logistics Tbk	85.00	86.00	81.00	+2.41%	26.79M	aa.aa	13:10:38
Wijaya Cahaya Timber PT	97.00	99.00	96.00	-1.02%	3.78M	aa.aa	13:10:25
Aviana Sinar Abadi PT Tbk	436.00	438.00	412.00	+2.83%	30.81M	aa.aa	13:10:41
Haloni Jane PT Tbk	68.00	70.00	67.00	0.00%	1.46M	aa.aa	13:10:34
Vastland Indonesia PT Tbk	119.00	122.00	111.00	-2.46%	219.2K	aa.aa	13:10:40
PT Lini Imaji Kreasi Ecosystem Tbk	274.00	282.00	256.00	+2.24%	23.22M	aa.aa	13:10:34
Mitra Pack	65.00	66.00	64.00	-1.52%	1.24M	aa.aa	13:09:34
Teknologi Karya Digital Nusa PT Tbk	170.00	174.00	161.00	+2.41%	7.11M	aa.aa	13:10:45
PT Nusantara Sawit Sejahtera Tbk	770.00	780.00	680.00	+8.45%	33.5M	aa.aa	13:10:47
Grahaprima Suksesmandiri Tbk PT	244.00	246.00	236.00	-1.61%	426.2K	aa.aa	12:57:39
Multi Makmur Lemindo Tbk	137.00	144.00	129.00	+1.48%	24.42M	aa.aa	13:10:41
PT Era Digital Media Tbk	150.00	152.00	146.00	0.00%	0	aa.aa	10/04
Era Media Sejahtera Tbk PT	144.00	146.00	132.00	+2.86%	42.17M	aa.aa	13:10:46
Informasi Teknologi Indonesia Tbk	111.00	112.00	105.00	+2.78%	13.56M	aa.aa	13:08:09
MPX Logistics International Tbk PT	166.00	166.00	156.00	+5.06%	2.46M	aa.aa	13:08:54
King Tire Indonesia Tbk PT	113.00	115.00	103.00	-0.88%	203.3K	aa.aa	13:04:43
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	72.6K	aa.aa	12:47:34
Maxindo Karya Anugerah	81.00	82.00	75.00	0.00%	0	aa.aa	10/04
PT VKTR Teknologi Mobilitas	1,015.00	1,045.00	955.00	+4.64%	254.11M	aa.aa	13:10:33
Carsurin Tbk PT	104.00	108.00	103.00	-1.89%	504.6K	aa.aa	13:03:27
Sinergi Inti Andalan Prima Tbk PT	300.00	308.00	274.00	+5.63%	306.95M	aa.aa	13:10:37
PT Royaltama Mulia Kontraktorindo	530.00	565.00	510.00	0.00%	0	aa.aa	10/04
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	0.00%	0	aa.aa	10/04
PT ITSEC Asia Tbk	1,495.00	1,590.00	1,415.00	0.00%	0	aa.aa	10/04
Multi Garam Utama Tbk PT	390.00	400.00	344.00	+8.94%	6.8M	aa.aa	13:10:41
PT Ingria Pratama Capitalindo Tbk	99.00	103.00	98.00	-1.00%	234.1K	aa.aa	13:03:02
Paperocks Indonesia Tbk PT	171.00	174.00	162.00	+1.18%	5.15M	aa.aa	13:08:31
Humpuss Maritim Internasional Tbk	208.00	216.00	196.00	+2.97%	144.6M	aa.aa	13:10:42
Mutuagung Lestari Tbk PT	102.00	102.00	99.00	+0.99%	135.8K	aa.aa	13:09:55
Charlie Hospital Semarang PT	336.00	340.00	324.00	+1.82%	25.13M	aa.aa	13:09:37
Multitrend Indo Tbk PT	196.00	196.00	187.00	+3.70%	668.1K	aa.aa	13:06:32
Sumber Sinergi Makmur PT Tbk	64.00	64.00	62.00	+1.59%	4.41M	aa.aa	13:09:10
Kokoh Exa Nusantara Tbk PT	129.00	134.00	121.00	+6.61%	37.89M	aa.aa	13:09:55
Pulau Subur Tbk PT	187.00	188.00	183.00	+1.08%	4M	aa.aa	13:09:18
Lovina Beach Brewery Tbk PT	119.00	121.00	108.00	+6.25%	43.82M	aa.aa	13:10:16
Koka Indonesia PT	187.00	195.00	175.00	+1.08%	3.97M	aa.aa	13:10:32
Ikapharmindo Putramas PT	214.00	216.00	208.00	-0.93%	65.5K	aa.aa	12:36:37
Kian Santang Muliatama PT	90.00	90.00	88.00	+1.12%	2.41M	aa.aa	13:09:58
JANU PUTRA SEJAHTERA Tbk PT	340.00	346.00	328.00	0.00%	0	aa.aa	10/04
Maja Agung Latexindo PT Tbk	66.00	67.00	65.00	-1.49%	1.74M	aa.aa	13:10:49
Asri Karya Lestari PT Tbk	308.00	312.00	306.00	0.00%	0	aa.aa	10/04
Citra Nusantara Gemilang Tbk PT	166.00	168.00	164.00	+0.61%	1.89M	aa.aa	13:10:19
Adhi Kartiko Pratama Tbk PT	290.00	296.00	270.00	0.00%	0	aa.aa	10/04
Sinergi Multi Lestarindo PT Tbk	134.00	136.00	128.00	-1.47%	366K	aa.aa	13:08:59
Multi Spunindo Jaya Tbk PT	545.00	555.00	500.00	+3.81%	12.91M	aa.aa	13:08:48
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	74.00	0.00%	1.15M	aa.aa	13:06:40
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	+1.82%	6.48M	aa.aa	13:09:41
Sumber Mineral Global Abadi Tbk PT	95.00	96.00	91.00	+1.06%	13.22M	aa.aa	13:08:51
Terang Dunia Internusa PT	90.00	95.00	86.00	+4.65%	26.83M	aa.aa	13:09:51
Pt Topindo Solusi Komunika	63.00	65.00	63.00	0.00%	0	aa.aa	10/04
Mitra Pedagang Indonesia PT Tbk	82.00	83.00	80.00	+2.50%	4.33M	aa.aa	13:09:00
Homeco Victoria Makmur PT Tbk	222.00	222.00	218.00	+2.78%	335.8K	aa.aa	12:37:53
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,060.00	-0.47%	937.8K	aa.aa	13:00:49
Ecocare Indo Pasifik PT Tbk	144.00	145.00	140.00	0.00%	0	aa.aa	10/04
Bersama Mencapai Puncak PT Tbk	332.00	334.00	322.00	+1.84%	1.17M	aa.aa	12:58:10
Satu Visi Putra PT Tbk	575.00	580.00	565.00	0.00%	629.7K	aa.aa	13:09:08
Dunia Virtual Online Tbk PT	338.00	344.00	336.00	0.00%	48.1K	aa.aa	12:51:54
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.72M	aa.aa	13:09:56
Multi Hanna Kreasindo Tbk PT	190.00	206.00	190.00	0.00%	0	aa.aa	10/04
Remala Abadi Tbk PT	1,980.00	2,030.00	1,875.00	0.00%	0	aa.aa	10/04
Xolare RCR Energy PT Tbk	127.00	129.00	125.00	-0.78%	6.61M	aa.aa	13:09:53
Benteng Api Technic PT Tbk	92.00	94.00	89.00	0.00%	1.19M	aa.aa	13:06:52
Pt Cipta Perdana Lancar Tbk	121.00	123.00	117.00	+0.83%	7.07M	aa.aa	13:10:32
Gunanusa Eramandiri Tbk PT	224.00	226.00	216.00	0.00%	0	aa.aa	10/04
Superior Prima Sukses PT Tbk	158.00	158.00	153.00	+1.28%	2.56M	aa.aa	13:10:23
PT Indo American Seafoods Tbk	87.00	88.00	82.00	+4.82%	11.61M	aa.aa	13:09:38
PT UBC Medical Indonesia Tbk	162.00	164.00	161.00	-0.61%	692.3K	aa.aa	13:01:46
Global Sukses Digital Tbk PT	163.00	172.00	155.00	+1.88%	3.29M	aa.aa	13:09:57
Pt Esta Indonesia Tbk	326.00	330.00	320.00	0.00%	226.7K	aa.aa	12:43:33
Verona Indah Pictures Pt Tbk	137.00	139.00	130.00	+1.48%	6.71M	aa.aa	13:10:11
Newport Marine Services PT Tbk	149.00	150.00	143.00	+3.47%	4.33M	aa.aa	13:10:28
Adiwarna Anugerah Abadi PT Tbk	99.00	100.00	96.00	0.00%	5.06M	aa.aa	13:10:11
Kentanix Supra International Tbk PT	328.00	328.00	328.00	0.00%	3.7K	aa.aa	12:07:35
Raharja Energi Cepu Tbk Pt	5,625.00	5,850.00	5,450.00	0.00%	0	aa.aa	10/04
Asuransi Digital Bersama Tbk PT	99.00	99.00	96.00	0.00%	3.98M	aa.aa	13:09:50
Hero Global Investment	145.00	147.00	139.00	+2.84%	1.55M	aa.aa	13:05:26
Raja Roti Cemerlang	77.00	78.00	73.00	0.00%	22.5M	aa.aa	13:09:56
Brigit Biofarmaka Teknologi Tbk PT	342.00	348.00	338.00	+0.59%	126.7K	aa.aa	13:05:59
Jantra Grupo Indonesia PT Tbk	106.00	107.00	97.00	+2.91%	49.1M	aa.aa	13:10:11
Fore Kopi Indonesia PT Tbk	1,030.00	1,045.00	860.00	+20.47%	92.66M	aa.aa	13:10:49
Cipta Sarana Medika Tbk PT	70.00	70.00	68.00	+1.45%	4.08M	aa.aa	13:06:11
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1,120.00	1,145.00	975.00	+10.34%	197.64M	aa.aa	13:10:34
Indokripto Koin Semesta Tbk PT	1,410.00	1,415.00	1,225.00	+8.46%	17.71M	aa.aa	13:10:37
Diastika Biotekindo Tbk PT	141.00	143.00	139.00	-1.40%	935K	aa.aa	13:05:53
Merry Riana Edukasi Tbk PT	147.00	151.00	145.00	-2.65%	3.12M	aa.aa	13:07:53
Prima Multi Usaha Indonesia Tbk PT	105.00	109.00	100.00	0.00%	0	aa.aa	10/04
Merdeka Gold Resources PT Tbk	7,975.00	8,200.00	7,900.00	-1.85%	18.83M	aa.aa	13:10:45
Pelayaran Jaya Hidup Baru Tbk PT	216.00	224.00	210.00	+0.93%	3.03M	aa.aa	13:09:25
Abadi Lestari Indonesia	5,725.00	5,825.00	5,400.00	+0.44%	2.07M	aa.aa	13:08:44
Super Bank Indonesia	920.00	925.00	880.00	+2.79%	26.32M	aa.aa	13:10:43
BSA Logistics Indonesia	226.00	226.00	226.00	0.00%	0	aa.aa	10/04

Nifty 50

23,828.90

-221.70

-0.92%

BSE Sensex

76,633.85

-916.40

-1.18%

Nifty Bank

55,388.10

-524.65

-0.94%

Nifty 50 Futures

24,147.00

+46.00

+0.19%

US 500

6,774.90

-41.9

-0.61%

FTSE 100

10,563.47

-37.06

-0.35%

Dollar Index

98.725

+0.286

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	181.63	+3.31%	75.74M
HDFC Bank	792.35	-2.22%	29.25M
Reliance Industries	1,313.00	-2.76%	19.03M
Ather Energy	934.00	+8.22%	18.94M
ICICI Bank	1,335.40	+1.02%	12.99M
BSE	3,326.20	+1.37%	3.73M
Larsen & Toubro	3,951.40	-0.21%	2.75M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	550.59K
Kisaan Parivar Industries	20.65	+19.99%	48.57K
DMCC Speciality Chemicals	268.60	+19.99%	26.89K
Tai Ind	29.84	+19.98%	15.19K
Resourceful Automobile	42.60	+19.97%	3.60K
Universal Arts	6.15	+19.42%	350.00
ADC India Communications	1,678.00	+18.42%	13.91K

Name	Last	Chg. %	Vol.
Delta Industrial Resources	10.71	-19.17%	161.00
Hamps Bio	19.10	-13.18%	16.00K
Clara Industries	33.06	-14.88%	16.60K
Jyoti CNC Automation	701.90	-14.32%	6.06M
Sylvan Plyboard	45.05	-11.67%	2.00K
Misquita Engineering	107.05	-10.79%	1.00K
Benchmark Computer Solutions	22.32	-10.72%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ola Electric Mobility	37.82	-7.49%	256.21M
Reliance Industries	1,313.00	-2.76%	19.06M
HDFC Bank	793.40	-2.09%	29.36M
Tata Consultancy	2,476.90	-1.88%	2.20M
Infosys	1,271.90	-1.59%	5.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	241.54	+65.61%	400.01
Aa Aaaaa Aaaaaaaa	241.54	+65.61%	400.01
A Aaa Aaaaaaa	1,577.20	+56.88%	2,474.31
Aaaaaaaaaa Aaaaaaa A	1,577.20	+56.88%	2,474.31
Aaaaaaaaaaa	853.65	+50.29%	1,282.95
Aaaaaaaaaaa	857.15	+50.14%	1,286.93
A Aaaaaaa	857.15	+50.14%	1,286.93

Name	Last	Upside	Fair Value
Aaaaaaa	241.54	+65.61%	400.01
Aa Aaaaa Aaaaaaaa	241.54	+65.61%	400.01
A Aaa Aaaaaaa	1,577.20	+56.88%	2,474.31
Aaaaaaaaaa Aaaaaaa A	1,577.20	+56.88%	2,474.31
Aaaaaaaaaaa	853.65	+50.29%	1,282.95
Aaaaaaaaaaa	857.15	+50.14%	1,286.93
A Aaaaaaa	857.15	+50.14%	1,286.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1016.2%

Nifty 50

+120.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1032.3%

Nifty Infrastructure

+185.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1461.6%

NIFTY Midcap 100

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1304.9%

Nifty 50 Value 20

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia