IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,987.66

+87.78(+2.25%)

Closed·14:30:00

Day's Range

3,892.82

4,024.56

52 wk Range

1,901.71

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all IDX Development Board components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the IDX Development Board share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across IDX Development Board companies.

						Upside
Argha Karya Prima Ind	535	640	520	-2.73%	1.15M	aa.aa	14:35:25
Austindo Nusantara Jaya	1,660	1,690	1,655	-0.60%	205.7K	aa.aa	14:10:13
Bank Bumi Arta	840	840	815	+0.60%	262.4K	aa.aa	14:30:00
Bank Maspion Indonesia	496	500	494	-0.80%	73.7K	aa.aa	14:30:00
Bank Qnb Indonesia	64	64	62	+1.59%	3.4M	aa.aa	14:43:17
Buana Finance	905	905	870	+1.12%	200	aa.aa	08:54:16
Destinasi Tirta	545	580	545	-7.63%	134.7K	aa.aa	14:34:58
Enseval Putra	2,290	2,310	2,290	-0.43%	30.8K	aa.aa	14:01:56
Equity Dev Inv	109	119	102	+3.81%	18.09M	aa.aa	14:38:01
Eratex Djaja	238	242	224	+4.39%	7.26M	aa.aa	14:44:36
Ever Shine Textile	192	204	184	+2.67%	22.41M	aa.aa	14:41:00
Fast Food Indonesia	456	458	422	+6.05%	7M	aa.aa	14:40:49
Fks Multi Agro	935	950	920	+1.63%	61.4K	aa.aa	14:30:00
Indo Kordsa	4,610	4,610	4,520	-0.43%	700	aa.aa	14:11:27
Indo Straits	284	310	268	+5.19%	1.06M	aa.aa	14:39:27
Indorama Synthetics	3,220	3,240	3,030	+4.55%	335.9K	aa.aa	14:30:00
Kabelindo Murni	334	342	330	+1.21%	40K	aa.aa	14:30:00
Kedaung Indah Can	226	230	224	-1.74%	865.3K	aa.aa	14:42:17
Metropolitan Kentjana	24,025	24,175	23,500	+3.11%	7.3K	aa.aa	13:49:21
Pembangunan Graha	220	222	214	+1.85%	59.7K	aa.aa	14:17:05
Pelayaran Nelly	404	410	400	+1.51%	1.04M	aa.aa	14:44:27
Pioneerindo Gourmet	955	975	955	-1.04%	10.2K	aa.aa	14:30:00
Prasidha Aneka Niaga	127	130	115	+8.55%	9.83M	aa.aa	14:37:13
Provident Agro	376	390	368	+0.53%	1.68M	aa.aa	14:30:00
Pudjiadi & Sons	700	710	670	+0.72%	12.3K	aa.aa	14:08:25
Reliance Securities	500	500	484	0.00%	26.9K	aa.aa	14:35:02
Rig Tenders	735	740	720	+2.08%	26.7K	aa.aa	14:30:00
Sekar Bumi	515	535	490	-2.83%	48.9K	aa.aa	14:30:00
Sona Topas Tourism	2,200	2,280	2,150	0.00%	30K	aa.aa	14:16:07
Supreme Cable	2,530	2,550	2,500	-0.39%	18K	aa.aa	14:11:24
Surya Toto Indonesia	266	266	264	0.00%	655K	aa.aa	14:41:36
Suryamas Dutamakmur	705	705	655	+9.30%	181.8K	aa.aa	14:44:33
Tigaraksa Satria	4,890	5,000	4,890	0.00%	0	aa.aa	09/02
Trias Sentosa	476	500	470	-1.65%	229.5K	aa.aa	14:35:38
Acset Indonusa	128	133	126	0.00%	5.42M	aa.aa	14:43:31
Adira Dinamika	8,350	8,450	8,300	0.00%	64.7K	aa.aa	14:44:58
Akasha Wira	15,150	15,375	15,125	-0.66%	21.6K	aa.aa	13:55:46
Artha Mahiya Investama Tbk PT	408	438	384	+6.25%	2.62M	aa.aa	14:36:45
Alkindo Naratama	535	565	530	-0.93%	163.5K	aa.aa	14:30:00
Ancora Indonesia	147	160	119	+23.53%	299.08M	aa.aa	14:44:53
Apexindo Pratama Duta	204	204	192	+7.94%	25.28M	aa.aa	14:42:33
Arita Prima Indonesia	196	200	194	+1.03%	81.6K	aa.aa	14:30:00
Arthavest	2,580	2,660	2,500	-3.01%	6.5K	aa.aa	14:35:12
Asuransi Dayin Mitra	645	675	620	0.00%	90.1K	aa.aa	14:04:17
Multi Artha Guna	448	448	416	+7.18%	130.6K	aa.aa	14:30:00
Asuransi Ramayana	296	302	290	+2.78%	35.5K	aa.aa	14:33:33
Asahimas Flat Glass	3,500	3,500	3,450	0.00%	6.4K	aa.aa	13:08:00
Asiaplast Industries	326	352	320	-2.98%	406.1K	aa.aa	14:35:15
Atlas Resources	282	288	268	0.00%	148.1K	aa.aa	14:04:38
Bank Bukopin	74	76	72	+2.78%	149.55M	aa.aa	14:43:22
Bank Woori Indonesia	280	282	276	+1.45%	702.9K	aa.aa	14:32:00
Bank Mnc Internasional	58	59	55	+1.75%	20.23M	aa.aa	14:44:09
Bank Mestika Dharma	2,070	2,070	2,070	0.00%	0	aa.aa	09/02
Bank Nationalnobu	535	540	525	+1.90%	3.21M	aa.aa	14:37:26
Bank Panin Syariah	53	53	52	0.00%	3.61M	aa.aa	14:37:39
Baramulti Suksessarana	3,900	3,900	3,870	+0.26%	283.4K	aa.aa	14:42:16
Bekasi Asri Pemula	90	94	90	0.00%	3.21M	aa.aa	14:34:03
Berlina	715	725	680	+1.42%	13.3K	aa.aa	14:04:58
Betonjaya Manunggal	392	400	382	+1.03%	83.2K	aa.aa	14:07:20
Buana Listya Tama	430	438	392	+7.50%	493.3M	aa.aa	14:44:56
Bumi Citra Permai	71	71	69	+1.43%	5.2M	aa.aa	14:42:59
Catur Sentosa	304	308	298	0.00%	36.6K	aa.aa	14:30:00
Central Proteina	64	64	62	+3.23%	104.22M	aa.aa	14:44:43
Centratama Telekom	123	132	121	+1.65%	18.57M	aa.aa	14:44:43
Champion Pacific	505	505	498	0.00%	40.3K	aa.aa	14:34:37
Chandra Asri Petro	7,200	7,250	7,075	+1.41%	6.77M	aa.aa	14:43:25
Citatah	99	110	93	+4.21%	51.13M	aa.aa	14:42:51
Colorpak Indonesia	1,530	1,560	1,500	0.00%	225.8K	aa.aa	14:30:00
Darya-Varia	1,645	1,660	1,620	-0.90%	9.3K	aa.aa	13:55:33
Dharma Samudera	107	110	105	+1.90%	8.53M	aa.aa	14:40:17
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	173	184	173	-1.70%	488.9K	aa.aa	14:30:00
Duta Pertiwi	4,180	4,180	4,060	+0.72%	500	aa.aa	10:14:27
Dyandra Media	88	88	85	+2.33%	562.7K	aa.aa	14:30:00
Ekadharma	186	188	184	0.00%	180.4K	aa.aa	14:09:57
Electronic City Ind	220	236	210	0.00%	754.7K	aa.aa	14:41:02
First Media	142	145	136	+2.16%	6.21M	aa.aa	14:40:30
Fortune Indonesia	1,695	1,740	1,620	+0.89%	42.9K	aa.aa	14:40:05
Fortune Mate	268	300	254	+3.08%	481.6K	aa.aa	14:16:01
Garda Tujuh Buana	250	260	244	-2.34%	242.8K	aa.aa	14:40:59
Gema Grahasarana	92	92	89	+2.22%	2.82M	aa.aa	14:43:30
Golden Eagle Energy	1,065	1,095	1,065	-0.47%	75.7K	aa.aa	14:30:00
Visi Telekomunikasi	318	318	300	+1.27%	144.5K	aa.aa	14:40:53
Gowa Makassar	2,120	2,180	2,040	-0.93%	4.4K	aa.aa	14:30:00
Gozco Plantations	204	210	189	+7.37%	24.36M	aa.aa	14:41:39
Gunawan Dianjaya Steel	116	117	113	+1.75%	813.5K	aa.aa	14:30:00
DFI Retail Nusantara Tbk Pt	422	432	418	+0.96%	75.7K	aa.aa	14:30:00
Hotel Sahid Jaya	860	865	825	+1.18%	19K	aa.aa	14:12:54
PT MNC Energy Investments Tbk	78	80	76	0.00%	165.34M	aa.aa	14:44:27
Indal Aluminium	228	248	218	+5.56%	10.83M	aa.aa	14:43:52
Indo Acidatama	60	62	59	+1.69%	10.35M	aa.aa	14:30:00
Indomobil Multi Jasa	204	204	196	+4.08%	9.78M	aa.aa	14:41:02
Indopoly Swakarsa	127	127	121	+2.42%	665.1K	aa.aa	14:32:00
Indospring	1,295	1,295	1,295	+9.75%	9.89M	aa.aa	14:38:28
Intanwijaya	735	755	725	+0.68%	17.1K	aa.aa	14:30:00
J Resources	515	525	494	+1.98%	74.77M	aa.aa	14:42:47
Jaya Agra Wattie	177	181	169	+3.51%	2.83M	aa.aa	14:33:50
Jembo Cable Company	985	1,015	970	-1.50%	20.1K	aa.aa	14:32:00
Jakarta Int Hotels & Dev	530	540	515	+1.92%	1.95M	aa.aa	14:32:38
Kedawung Setia	450	450	444	0.00%	9.7K	aa.aa	14:02:57
Kimia Farma Persero	535	540	520	+3.88%	1.36M	aa.aa	14:42:16
Kobexindo Tractors	165	169	159	+2.48%	1.24M	aa.aa	14:38:50
Krakatau Steel Persero	350	358	344	+2.94%	25.38M	aa.aa	14:42:52
Langgeng Makmur	179	202	175	-0.56%	2.53M	aa.aa	14:37:49
Leyand International	101	110	97	+3.06%	33.14M	aa.aa	14:44:01
Lippo Cikarang	745	770	730	+1.36%	1.28M	aa.aa	14:43:37
Lippo General Insurance	610	660	585	+1.67%	15.6K	aa.aa	13:21:59
Lenox Pasifik Investama Tbk PT	92	95	91	+2.22%	1.16M	aa.aa	14:40:13
Mandom Indonesia	3,120	3,140	2,910	+4.35%	3.4K	aa.aa	14:38:59
Martina Berto	151	157	146	0.00%	1.29M	aa.aa	14:44:16
Matahari Putra Prima	51	51	50	+2.00%	34.87M	aa.aa	14:41:35
Megapolitan Dev	92	93	89	+2.22%	888.1K	aa.aa	14:30:00
Millennium Pharma	191	193	182	+1.60%	320.5K	aa.aa	14:18:31
Mitra Investindo	326	332	318	+1.24%	1.52M	aa.aa	14:40:43
Mnc Sky Vision	80	84	75	+5.26%	34.47M	aa.aa	14:43:29
Modernland Realty Ltd	59	60	58	+1.72%	9.7M	aa.aa	14:39:06
Multi Indocitra	525	530	520	+0.96%	42.4K	aa.aa	14:30:00
Multi Prima Sejahtera	442	448	436	+0.91%	266.5K	aa.aa	14:37:39
Multipolar Technology	36,900	36,900	35,400	+9.66%	11.6K	aa.aa	14:34:25
Mustika Ratu	450	452	438	+0.45%	395.4K	aa.aa	14:30:00
Nippon	765	770	760	0.00%	148.5K	aa.aa	14:30:00
City Retail Developments Tbk PT	226	234	220	0.00%	511.8K	aa.aa	14:37:51
Nusa Konstruksi	136	143	132	+2.26%	6.54M	aa.aa	14:34:12
Pembangunan Jaya Ancol	545	545	525	+2.83%	82.7K	aa.aa	14:43:09
Pacific Strategic	1,430	1,475	1,370	+5.93%	205.7K	aa.aa	14:30:00
Weha Transportasi	155	155	134	+14.81%	44.21M	aa.aa	14:44:52
Pelangi Indah Canindo	163	172	151	+8.67%	3.4M	aa.aa	14:38:09
Pelat Timah Nusantara	354	356	346	+2.91%	969.9K	aa.aa	14:32:38
Perdana Gapura Prima	118	123	112	+2.61%	33.8M	aa.aa	14:39:48
Polychem Indonesia	220	222	210	+2.80%	318.6K	aa.aa	14:30:00
Pyridam Farma	422	426	396	+5.50%	15.68M	aa.aa	14:43:15
Radiant Utama	252	260	240	+6.78%	2.22M	aa.aa	14:43:31
Samindo Resources	1,365	1,385	1,365	0.00%	83.5K	aa.aa	14:03:55
Saranacentral Bajatama	140	142	137	+0.72%	748K	aa.aa	14:30:00
Sat Nusapersada	404	406	386	+4.12%	2.23M	aa.aa	14:36:29
Sejahteraraya	16,000	16,000	15,875	0.00%	16.9K	aa.aa	14:32:00
Siantar Top	9,600	9,700	9,600	+1.59%	1.3K	aa.aa	13:40:03
Sidomulyo Selaras	105	119	89	+17.98%	132.71M	aa.aa	14:41:13
Slj Global	126	130	123	+1.61%	3.59M	aa.aa	14:32:59
Star Pacific	332	340	320	+1.84%	622.5K	aa.aa	14:30:00
Suparma	228	230	226	+0.88%	236.3K	aa.aa	14:17:39
Supra Boga Lestari	735	765	730	+0.68%	16.8K	aa.aa	14:30:00
Tanah Laut	150	170	125	+19.05%	252.32M	aa.aa	14:44:43
Tempo Inti Media	143	145	137	+2.88%	885K	aa.aa	14:43:53
Tifa Finance	400	420	392	-4.31%	477.7K	aa.aa	14:34:29
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	210	179	+3.33%	6.79M	aa.aa	14:40:43
Tunas Alfin	610	695	590	+1.67%	90K	aa.aa	14:30:00
PT Mizuho Leasing Indonesia Tbk	84	85	83	+1.20%	141K	aa.aa	14:33:14
Voksel Electric	224	232	220	+0.90%	148.9K	aa.aa	13:49:03
Wahana Ottomitra	326	328	314	+1.88%	102.6K	aa.aa	14:41:58
Wahana Pronatural	179	183	177	+0.56%	2.42M	aa.aa	14:39:28
Wilmar Cahaya Ind	2,330	2,400	2,330	-0.43%	15.3K	aa.aa	14:40:25
Yanaprima Hastapersada	555	560	525	+2.78%	197.6K	aa.aa	14:42:27
Eka Sari Lorena	242	268	234	+3.42%	3.93M	aa.aa	14:38:24
Indonesian Paradise	785	800	755	+0.64%	472.9K	aa.aa	14:30:00
Woori Finance Indonesia Tbk PT	288	294	282	+1.41%	54.3K	aa.aa	13:33:46
Lion Metal Works	710	740	640	0.00%	0	aa.aa	09/02
Sumi Indo Kabel	545	550	535	-0.91%	149.7K	aa.aa	14:30:00
Asuransi Bintang	424	428	416	+1.44%	16K	aa.aa	13:30:46
Chitose Internasional	208	210	200	+0.97%	335.9K	aa.aa	14:18:22
Link Net	2,830	2,830	2,450	+24.67%	1.25M	aa.aa	14:41:00
Bank Agris	75	76	73	+1.35%	5.43M	aa.aa	14:42:57
Tembaga Mulia Semanan	1,425	1,425	1,400	+2.15%	9.2K	aa.aa	14:05:25
Goodyear Indonesia	1,125	1,135	1,110	-0.44%	45.2K	aa.aa	13:11:40
Asuransi Jasa Tania	192	193	183	+2.67%	1.91M	aa.aa	14:38:20
Yulie Sekurindo	3,320	3,320	3,180	0.00%	5.8K	aa.aa	14:30:00
Panca Global	218	220	200	+7.92%	3.68M	aa.aa	14:32:00
Batavia Prosperindo Int	505	505	450	+8.37%	9.8K	aa.aa	14:30:00
Bank Dinar Indonesia	148	149	143	+2.07%	1.12M	aa.aa	14:30:00
Mitrabara Adiperdana	1,620	1,620	1,595	+1.89%	58.8K	aa.aa	14:32:00
Roda Vivatex	15,500	15,700	15,000	+3.33%	2.1K	aa.aa	14:30:00
Merck	3,170	3,200	3,110	-0.31%	10.6K	aa.aa	14:32:43
Jakarta Setiabudi	2,620	2,890	2,400	+5.65%	106.2K	aa.aa	14:44:27
Citra Tubindo	6,075	6,250	5,925	+2.97%	2.8K	aa.aa	14:30:00
Sekar Laut	262	268	258	0.00%	802.7K	aa.aa	14:40:21
Trust Finance Ind	420	434	414	-2.78%	22.4K	aa.aa	14:30:00
Bintang Mitra	332	336	326	+2.47%	95K	aa.aa	14:11:45
Tira Austenite	1,165	1,195	1,120	-2.51%	1.02M	aa.aa	14:30:00
Inter-Delta	292	306	268	+8.96%	1.08M	aa.aa	14:42:42
Mitra Energi Persada	258	272	258	0.00%	245.6K	aa.aa	14:40:47
Alakasa Industrindo Tbk	660	660	600	+24.53%	2.03M	aa.aa	14:19:22
Argo Pantes Tbk	1,005	1,025	955	0.00%	114.9K	aa.aa	14:30:00
Radana Bhaskara Finance Tbk	120	129	118	+0.84%	524.1K	aa.aa	14:33:27
Steady Safe TBK PT	384	390	370	+3.23%	618.1K	aa.aa	14:30:00
Anabatic Technologies Tbk	635	640	595	+7.63%	189.1K	aa.aa	14:43:06
Garuda Metalindo Tbk	1,090	1,155	1,035	+5.31%	383.9K	aa.aa	14:42:06
Victoria Insurance Tbk PT	197	200	193	+0.51%	747.4K	aa.aa	14:41:30
Ateliers Mecaniques D’Indonesie	264	270	262	0.00%	15.7K	aa.aa	13:42:44
Dua Putra Utama Makmur PT	226	226	226	-9.60%	5.52M	aa.aa	14:33:52
Indonesia Pondasi Raya Tbk PT	282	284	280	0.00%	48.9K	aa.aa	14:39:26
Kino Indonesia Tbk PT	1,250	1,250	1,235	+1.21%	12.5K	aa.aa	14:38:08
Duta Intidaya	1,265	1,280	1,240	0.00%	4K	aa.aa	14:08:14
Capital Financial Ind	1,515	1,650	1,370	+9.39%	487.4K	aa.aa	14:41:06
Maharaksa Biru Energi Tbk PT	394	396	350	+9.44%	177.37M	aa.aa	14:44:44
Samator Indo Gas Tbk PT	2,250	2,330	2,130	+4.17%	4.93M	aa.aa	14:42:25
Paramita Bangun Sarana	1,425	1,465	1,400	+0.35%	3.16M	aa.aa	14:44:35
Bintang Oto Global	1,490	1,500	1,430	+3.83%	67.8K	aa.aa	14:30:00
Nusantara Pelabuhan	985	1,045	965	0.00%	55.5K	aa.aa	14:15:48
Central Omega Resources	840	850	820	+1.82%	8.12M	aa.aa	14:44:15
Sumber Energi Andalan	2,290	2,340	2,100	+7.01%	9.23M	aa.aa	14:43:36
Perdana Bangun Pusaka	2,360	2,360	1,800	+24.54%	75.4K	aa.aa	14:44:26
PT Cahayasakti Investindo	242	244	234	+2.54%	1.31M	aa.aa	14:30:00
Megapower Makmur	109	111	105	+0.93%	2.18M	aa.aa	14:38:36
Buyung Poetra Sembada	75	77	74	0.00%	37.65M	aa.aa	14:43:05
Kirana Megatara	278	280	276	-0.71%	111.1K	aa.aa	14:37:50
Map Boga Adiperkasa	1,560	1,565	1,495	+4.35%	3.1K	aa.aa	13:53:40
Emdeki Utama	206	208	196	+1.98%	452.1K	aa.aa	14:32:00
Trisula Textile	119	132	119	-9.85%	71.8M	aa.aa	14:44:41
Malacca Trust Wuwungan	348	350	348	-0.57%	1.1K	aa.aa	14:30:00
Maming Enam Sembilan Mineral Tbk PT	404	404	326	+24.69%	2.58M	aa.aa	14:30:00
PP Presisi Tbk PT	208	214	200	+1.96%	143.18M	aa.aa	14:44:57
Wijaya Karya Bangunan Gedung	64	65	62	+1.59%	8.03M	aa.aa	14:34:08
Asuransi Jiwa Syariah	216	222	210	-0.92%	1.27M	aa.aa	14:44:30
Campina Ice Cream	222	222	210	+3.74%	5.27M	aa.aa	14:33:12
Dwi Guna Laksana	238	252	232	+0.85%	517.1K	aa.aa	14:42:17
LCK Global Kedaton	234	234	224	+1.74%	26.3K	aa.aa	14:19:58
Jaya Trishindo	204	210	200	0.00%	102.7K	aa.aa	14:30:00
Gihon Telekom	1,810	1,820	1,790	0.00%	11.7K	aa.aa	14:19:39
PT Dafam Property	113	116	112	-0.88%	16.23M	aa.aa	14:41:26
Guna Timur Raya	390	402	356	+8.33%	654.5K	aa.aa	14:39:22
PT Sarimelati Kencana	208	214	202	+0.97%	1.26M	aa.aa	14:30:00
Charnic Capital	1,185	1,205	1,180	-0.84%	12.8K	aa.aa	13:51:02
Royal Prima	82	82	78	+2.50%	3.81M	aa.aa	14:42:52
PT Trimuda Nuansa	190	204	185	+0.53%	535.5K	aa.aa	14:41:48
Batavia Prosperindo Trans	84	84	81	+2.44%	116.4K	aa.aa	14:30:00
Jaya Sukses Makmur	3,750	3,940	3,600	0.00%	1.1M	aa.aa	14:32:01
Transcoal Pacific	11,100	11,200	10,950	+1.37%	5.24M	aa.aa	14:34:54
Mahkota	710	710	690	+1.43%	3.55M	aa.aa	14:17:51
NFC Indonesia	1,510	1,550	1,450	+3.78%	116.3K	aa.aa	14:36:51
Madusari Murni Indah	256	260	244	+2.40%	2.09M	aa.aa	14:35:51
Satria Antaran Prima	282	282	278	+0.71%	87.3K	aa.aa	14:30:00
Super Energy	2,750	2,760	2,600	+0.36%	6.9K	aa.aa	12:52:39
Cahayaputra Asa Keramik	173	175	172	-0.57%	393.5K	aa.aa	14:04:31
Kota Satu	258	258	256	+0.78%	3.16M	aa.aa	14:30:00
Nusantara Voucher	143	147	138	+3.62%	1.95M	aa.aa	14:35:33
Sentral Mitra Informatika	113	114	106	+3.67%	3.61M	aa.aa	14:35:09
Urban Jakarta Propertindo	183	188	180	0.00%	420.2K	aa.aa	14:44:36
Mega Perintis	520	555	494	-10.34%	1.42M	aa.aa	14:41:46
Phapros	296	300	294	-0.67%	84.1K	aa.aa	14:18:44
Estika Tata Tiara	304	314	282	+8.57%	17.52M	aa.aa	14:44:33
Citra Putra	2,720	2,740	2,510	+0.37%	86.7K	aa.aa	14:30:00
Armada Berjaya	120	123	119	+0.84%	8.81M	aa.aa	14:33:21
Jasnita Telekom	106	108	103	+0.95%	22.32M	aa.aa	14:37:29
Hotel Fitra International	740	835	640	+8.03%	12.92M	aa.aa	14:44:39
Communication Cable Systems	320	328	312	-0.62%	141.7K	aa.aa	14:43:01
Surya Fajar Capital	1,935	1,935	1,930	+0.26%	56.1K	aa.aa	14:01:01
Golden Flower	20,100	20,400	19,750	+3.61%	15.2K	aa.aa	14:30:00
Bima Sakti Pertiwi	63	64	61	+1.61%	2.65M	aa.aa	14:30:00
Indonesian Tobacco	330	334	328	0.00%	677.2K	aa.aa	14:30:00
Krida Jaringan Nusantara	159	163	155	+3.25%	15.81M	aa.aa	14:44:37
Berkah Prima Perkasa	6,850	6,900	6,425	+4.98%	2.77M	aa.aa	14:44:42
Hensel Davest	69	72	67	+1.47%	28.08M	aa.aa	14:42:22
Satyamitra Kemas Lestari	177	177	168	+1.14%	71.3K	aa.aa	14:36:30
Inocycle	155	170	141	+8.39%	47.13M	aa.aa	14:42:05
Eastparc Hotel	92	93	92	-1.08%	1.04M	aa.aa	14:41:07
Asuransi Jiwa Sinarmas	8,500	9,000	7,200	+13.33%	42.6K	aa.aa	14:43:22
Fuji Finance Indonesia	482	500	466	+3.43%	652.7K	aa.aa	14:44:43
Telefast Indonesia	212	256	202	+2.91%	1.14M	aa.aa	14:40:40
Gunung Raja	322	340	298	+8.05%	3.95M	aa.aa	14:44:50
Optima Prima	152	155	129	+14.29%	55.14M	aa.aa	14:42:40
Nusantara Almazia	310	310	288	+25.00%	142.66M	aa.aa	14:44:20
Gaya Abadi	85	87	83	+1.19%	17.13M	aa.aa	14:43:57
Itama Ranoraya	402	410	402	-0.50%	505.6K	aa.aa	14:19:36
Digital Mediatama Maxima	300	334	290	+3.45%	3.94M	aa.aa	14:30:00
Ginting Jaya Energi	83	87	81	+1.22%	15.66M	aa.aa	14:42:11
Sinergi Inti	75	78	71	+1.35%	6.38M	aa.aa	14:42:07
Asia Sejahtera Mina	264	270	258	+2.33%	258.1K	aa.aa	14:35:05
Repower Asia Ind	54	61	53	0.00%	683.28M	aa.aa	14:43:43
Indonesia Fibreboard	260	270	258	-0.76%	676.6K	aa.aa	14:37:51
Putra Mandiri Jembar	116	117	113	+1.75%	100.9K	aa.aa	14:30:00
Galva Technologies	364	390	340	-3.19%	47.1K	aa.aa	14:30:00
Bank Amar Indonesia	212	214	208	+0.95%	248.5K	aa.aa	14:32:01
Ashmore Asset	374	380	370	0.00%	8.1M	aa.aa	14:43:23
Royalindo Investa	270	282	246	+7.14%	43.02M	aa.aa	14:37:24
Diamond Food	770	775	750	-0.65%	106.7K	aa.aa	14:30:00
Pratama Widya	980	980	980	+0.51%	12.8K	aa.aa	13:41:10
Era Mandiri Cemerlang Tbk PT	107	112	104	+0.94%	20.1M	aa.aa	14:43:12
Diamond Citra	50	50	50	0.00%	714.8K	aa.aa	14:44:34
Andalan Sakti	416	444	404	-1.89%	657K	aa.aa	14:30:00
Batulicin Nusantara	1,395	1,500	1,340	0.00%	496.8K	aa.aa	14:30:00
Makmur Berkah	274	282	238	+11.38%	13.24M	aa.aa	14:44:53
Cipta Selera	128	129	125	-0.78%	1.64M	aa.aa	14:35:03
Aesler Gr	3,060	3,250	3,060	-1.92%	17K	aa.aa	14:44:15
Bumi Benowo	268	292	264	-1.47%	9.31M	aa.aa	14:30:00
Bhakti Multi Artha	1,400	1,435	1,400	0.00%	57.1K	aa.aa	14:18:26
Pradiksi Gunatama	11,625	11,625	8,700	+19.85%	298.2K	aa.aa	14:33:25
Pakuan	3,620	3,890	3,490	-0.28%	590K	aa.aa	14:42:14
Transkon Jaya	161	163	157	+1.26%	551.4K	aa.aa	14:39:54
Puri Global Sukses	222	270	206	-3.48%	47.16M	aa.aa	14:44:16
Soho Global	3,080	3,290	3,050	-3.14%	596.7K	aa.aa	14:38:12
Selaras Citra	176	183	174	+1.15%	128.3K	aa.aa	14:13:27
Kurniamitra Duta	600	605	585	0.00%	479.8K	aa.aa	14:32:32
Grand House	328	382	326	-9.89%	10.05M	aa.aa	14:44:43
FAP Agri Tbk PT	6,125	6,125	6,100	0.00%	2.4K	aa.aa	12:28:52
Bank Net Indonesia Syariah Tbk PT	625	625	605	+0.81%	674.1K	aa.aa	14:38:17
Diagnos Laboratorium Utama PT Tbk	302	306	280	0.00%	4.09M	aa.aa	14:33:23
Sunter Lakeside Hotel Tbk PT	368	372	362	-0.54%	4.33M	aa.aa	14:30:00
Zyrexindo Mandiri Buana PT Tbk	151	151	147	+2.03%	416.8K	aa.aa	14:33:49
Nusa Palapa Gemilang PT Tbk	78	86	75	+1.30%	319.49M	aa.aa	14:42:52
Harapan Duta Pertiwi PT	292	300	276	+5.80%	9.2M	aa.aa	14:42:26
Green Power Tbk PT	119	125	117	0.00%	17.77M	aa.aa	14:39:18
Archi Indonesia Tbk PT	1,705	1,725	1,660	+0.89%	82.6M	aa.aa	14:44:41
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
PAM Mineral Tbk PT	1,130	1,200	1,105	-0.44%	43.63M	aa.aa	14:44:13
Trimegah Karya Pratama Tbk PT	172	174	163	+5.52%	6.55M	aa.aa	14:40:38
DCI Indonesia	226,200	226,350	226,200	-0.09%	500	aa.aa	13:42:09
Hasnur Internasional Shipping Tbk PT	218	218	216	+0.93%	2.09M	aa.aa	14:41:55
Bank JTrust Indonesia Tbk PT	153	157	151	-1.92%	350.7K	aa.aa	14:30:00
Solusi Sinergi Digital Tbk PT	2,310	2,360	2,250	+2.67%	28.16M	aa.aa	14:44:49
Indo Oil Perkasa PT	191	196	190	+0.53%	372.1K	aa.aa	14:44:50
Geoprima Solusi Tbk PT	476	488	450	+5.31%	5.22M	aa.aa	14:34:53
Surya Biru Murni Acetylene Tbk PT	133	136	133	-0.75%	180.2K	aa.aa	14:30:00
Cemindo Gemilang Tbk PT	790	790	785	-1.25%	3.74M	aa.aa	14:37:53
Formosa Ingredient Factory PT Tbk	180	181	172	+0.56%	216.2K	aa.aa	14:30:00
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	98	90	-5.21%	36.44M	aa.aa	14:44:24
Damai Sejahtera Abadi Tbk PT	173	174	171	0.00%	41.3K	aa.aa	14:30:00
Caturkarda Depo Bangunan PT Tbk	246	248	240	+3.36%	123K	aa.aa	14:32:09
Perma Plasindo Tbk PT	128	135	127	0.00%	313.8K	aa.aa	14:38:58
Jaya Swarasa Agung PT	77	80	74	+2.67%	22.15M	aa.aa	14:41:50
Obm Drilchem PT	280	280	270	+2.19%	1.06M	aa.aa	14:30:00
Wahana Inti MakmurTbk PT	185	193	183	+1.65%	30.87M	aa.aa	14:42:57
Bintang Samudera Mandiri Lines Tbk PT	296	296	272	+10.45%	26.68M	aa.aa	14:44:17
Semacom Integrated Tbk PT	121	121	117	+0.83%	1.08M	aa.aa	14:30:00
Autopedia Sukses Lestari Tbk PT	80	83	78	+2.56%	34.05M	aa.aa	14:37:23
MDTV Media Tech Tbk PT	117	119	109	+5.41%	16.59M	aa.aa	14:44:30
Champ Resto Indonesia PT	510	525	476	+7.14%	97.6K	aa.aa	14:33:30
Nusatama Berkah Tbk PT	89	95	87	+3.49%	38.79M	aa.aa	14:43:30
Adhi Commuter Properti Tbk PT	55.00	58.00	55.00	-3.51%	23.57M	aa.aa	14:32:56
Sepeda Bersama Indonesia Tbk PT	464.00	476.00	458.00	-2.11%	3.11M	aa.aa	14:42:59
Wir Asia Tbk PT	83.00	84.00	80.00	+2.47%	68.5M	aa.aa	14:44:27
Sigma Energy Compressindo Tbk PT	123.00	125.00	122.00	0.00%	789K	aa.aa	14:39:59
Teladan Prima Agro PT Tbk	660.00	660.00	650.00	0.00%	500K	aa.aa	14:33:46
Cilacap Samudera Fishing Industry	71.00	73.00	69.00	+2.90%	32.89M	aa.aa	14:43:04
Chemstar Indonesia Tbk PT	102.00	106.00	100.00	-4.67%	44.98M	aa.aa	14:44:56
PT Dewi SHRI Farmindo Tbk	130.00	131.00	127.00	+0.78%	35.66M	aa.aa	14:44:36
Tera Data Indonusa Tbk PT	118.00	118.00	115.00	+1.72%	657.5K	aa.aa	14:39:40
Bangun Karya Perkasa Jaya PT Tbk	88.00	104.00	87.00	-1.12%	76.21M	aa.aa	14:35:21
Aman Agrindo Tbk PT	346.00	356.00	328.00	+4.22%	2.96M	aa.aa	14:36:34
Rohartindo Nusantara Luas Tbk Pt	62.00	66.00	61.00	+1.64%	13.1M	aa.aa	14:43:08
Toba Surimi Industries Tbk Pt	246.00	246.00	242.00	+0.82%	306.4K	aa.aa	14:30:00
Hetzer Medical Indonesia Tbk PT	79.00	85.00	78.00	-3.66%	33.33M	aa.aa	14:44:49
Black Diamond Resources Tbk PT	78.00	80.00	72.00	+6.85%	123.15M	aa.aa	14:44:58
Segar Kumala Indonesia Tbk PT	550.00	565.00	540.00	-2.65%	598.1K	aa.aa	14:40:07
Famon Awal Bros Sedaya Tbk PT	770.00	790.00	760.00	-2.53%	14.9K	aa.aa	14:44:30
Citra Borneo Utama PT Tbk	985.00	985.00	980.00	+1.03%	33K	aa.aa	14:30:00
PT Wulandari Bangun Laksana Tbk	65.00	66.00	62.00	+3.17%	21.77M	aa.aa	14:43:09
PT Primadaya Plastisindo Tbk	310.00	336.00	310.00	-1.90%	564.4K	aa.aa	14:44:25
Ketrosden Triasmitra PT	685.00	700.00	660.00	+1.48%	11.57M	aa.aa	14:36:33
Bersama Zatta Jaya Tbk PT	91.00	96.00	87.00	+1.11%	245.17M	aa.aa	14:44:38
Multi Medika Internasional PT Tbk	206.00	214.00	206.00	0.00%	820.9K	aa.aa	14:30:00
Saraswanti Indoland Dev PT	122.00	125.00	118.00	+3.39%	8.42M	aa.aa	14:40:38
Venteny Fortuna International PT	85.00	89.00	84.00	0.00%	1.7M	aa.aa	14:38:56
Data Sinergitama Jaya Tbk PT	260.00	272.00	250.00	0.00%	21.36M	aa.aa	14:39:15
Jobubu Jarum Minahasa PT Tbk	175.00	177.00	168.00	+4.17%	434.2K	aa.aa	14:44:20
PT Citra Buana Prasida Tbk	294.00	300.00	294.00	-1.34%	27.9K	aa.aa	14:30:00
Cakra Buana Resources Energi PT Tbk	850.00	870.00	795.00	-1.16%	25.6M	aa.aa	14:44:26
PT Hatten Bali PT Tbk	200.00	200.00	197.00	+0.50%	3.63M	aa.aa	14:30:00
Penta Valent PT	550.00	575.00	525.00	-0.90%	91.1K	aa.aa	14:41:21
PT Jasa Berdikari Logistics Tbk	95.00	96.00	91.00	+1.06%	92.88M	aa.aa	14:44:43
Wijaya Cahaya Timber PT	138.00	139.00	137.00	+0.73%	3.37M	aa.aa	14:33:50
Haloni Jane PT Tbk	80.00	82.00	78.00	+3.90%	6.18M	aa.aa	14:44:26
Vastland Indonesia PT Tbk	171.00	171.00	130.00	+34.65%	56.61M	aa.aa	14:41:28
PT Lini Imaji Kreasi Ecosystem Tbk	384.00	410.00	344.00	+12.28%	87.17M	aa.aa	14:42:00
Mitra Pack	73.00	76.00	71.00	+1.39%	8.14M	aa.aa	14:42:55
Grahaprima Suksesmandiri Tbk PT	320.00	332.00	310.00	-0.62%	4.37M	aa.aa	14:38:27
Multi Makmur Lemindo Tbk	146.00	160.00	133.00	+6.57%	257.33M	aa.aa	14:44:28
PT Era Digital Media Tbk	169.00	175.00	167.00	+0.60%	737.4K	aa.aa	14:30:00
Informasi Teknologi Indonesia Tbk	116.00	122.00	115.00	+1.75%	9.68M	aa.aa	14:43:25
MPX Logistics International Tbk PT	149.00	153.00	143.00	+6.43%	2.77M	aa.aa	14:34:12
King Tire Indonesia Tbk PT	117.00	119.00	115.00	0.00%	249.5K	aa.aa	14:38:56
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.96%	5.88M	aa.aa	14:30:00
Maxindo Karya Anugerah	89.00	89.00	85.00	+4.71%	16.51M	aa.aa	14:35:27
Carsurin Tbk PT	122.00	130.00	115.00	+4.27%	4.96M	aa.aa	14:40:23
Nusantara Sejahtera Raya Tbk PT	111.00	111.00	108.00	+1.83%	11.07M	aa.aa	14:44:47
PT ITSEC Asia Tbk	1,580.00	1,600.00	1,515.00	+0.96%	13.09M	aa.aa	14:44:17
PT Ingria Pratama Capitalindo Tbk	124.00	124.00	120.00	0.00%	1.14M	aa.aa	14:35:39
Paperocks Indonesia Tbk PT	278.00	286.00	256.00	+1.46%	3.35M	aa.aa	14:30:00
Mutuagung Lestari Tbk PT	106.00	110.00	105.00	-3.64%	3.48M	aa.aa	14:30:00
Charlie Hospital Semarang PT	396.00	396.00	370.00	+7.03%	13.98M	aa.aa	14:39:46
Multitrend Indo Tbk PT	300.00	304.00	274.00	+5.63%	3.16M	aa.aa	14:37:04
Sumber Sinergi Makmur PT Tbk	74.00	76.00	72.00	+4.23%	15.03M	aa.aa	14:44:41
Pulau Subur Tbk PT	193.00	195.00	191.00	0.00%	4.3M	aa.aa	14:32:23
Lovina Beach Brewery Tbk PT	159.00	162.00	157.00	-0.63%	6.55M	aa.aa	14:44:21
Koka Indonesia PT	262.00	278.00	248.00	+1.55%	16.86M	aa.aa	14:42:03
Ikapharmindo Putramas PT	262.00	286.00	246.00	+3.15%	163.6K	aa.aa	14:42:10
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00%	572.3K	aa.aa	14:34:23
Maja Agung Latexindo PT Tbk	79.00	81.00	77.00	0.00%	7.29M	aa.aa	14:44:58
Citra Nusantara Gemilang Tbk PT	165.00	168.00	161.00	+2.48%	5.73M	aa.aa	14:42:22
Adhi Kartiko Pratama Tbk PT	358.00	366.00	356.00	+0.56%	2.1M	aa.aa	14:41:25
Sinergi Multi Lestarindo PT Tbk	168.00	170.00	161.00	+1.20%	2.23M	aa.aa	14:35:56
Multi Spunindo Jaya Tbk PT	400.00	406.00	394.00	+2.04%	25.39M	aa.aa	14:36:54
Samcro Hyosung Adilestari PT Tbk	81.00	84.00	79.00	+1.25%	11.67M	aa.aa	14:40:44
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	0.00%	3.61M	aa.aa	14:32:00
Sumber Mineral Global Abadi Tbk PT	108.00	110.00	106.00	0.00%	11.42M	aa.aa	14:43:33
Terang Dunia Internusa PT	83.00	85.00	82.00	0.00%	5.9M	aa.aa	14:30:00
Pt Topindo Solusi Komunika	68.00	71.00	63.00	+6.25%	133.2M	aa.aa	14:43:30
Mitra Pedagang Indonesia PT Tbk	80.00	85.00	77.00	-1.23%	40.18M	aa.aa	14:43:59
Homeco Victoria Makmur PT Tbk	248.00	262.00	212.00	+9.73%	12.27M	aa.aa	14:43:49
Ecocare Indo Pasifik PT Tbk	149.00	149.00	138.00	+6.43%	325.6K	aa.aa	14:39:06
Bersama Mencapai Puncak PT Tbk	344.00	344.00	338.00	+4.24%	16.12M	aa.aa	14:39:55
Satu Visi Putra PT Tbk	830.00	830.00	830.00	+9.93%	1.29M	aa.aa	14:30:00
Dunia Virtual Online Tbk PT	410.00	420.00	382.00	+5.67%	481K	aa.aa	14:35:45
Atlantis Subsea Indonesia Tbk PT	53.00	56.00	52.00	+1.92%	136.63M	aa.aa	14:44:06
Multi Hanna Kreasindo Tbk PT	232.00	236.00	218.00	+4.50%	17.47M	aa.aa	14:41:34
Remala Abadi Tbk PT	3,600.00	3,700.00	3,500.00	+0.28%	1.47M	aa.aa	14:41:25
Xolare RCR Energy PT Tbk	127.00	131.00	124.00	+2.42%	9.24M	aa.aa	14:37:43
Benteng Api Technic PT Tbk	103.00	106.00	101.00	-0.96%	1.96M	aa.aa	14:44:35
Pt Cipta Perdana Lancar Tbk	133.00	134.00	125.00	+5.56%	46.18M	aa.aa	14:42:09
Gunanusa Eramandiri Tbk PT	236.00	242.00	232.00	0.00%	260K	aa.aa	14:41:23
Superior Prima Sukses PT Tbk	151.00	153.00	149.00	+2.03%	845.8K	aa.aa	14:30:00
PT Indo American Seafoods Tbk	97.00	100.00	96.00	0.00%	5.19M	aa.aa	14:44:53
PT UBC Medical Indonesia Tbk	145.00	146.00	143.00	+0.69%	1.03M	aa.aa	14:33:18
Global Sukses Digital Tbk PT	157.00	162.00	150.00	+1.95%	1.36M	aa.aa	14:40:11
Pt Esta Indonesia Tbk	386.00	390.00	382.00	0.00%	612.1K	aa.aa	14:44:28
Verona Indah Pictures Pt Tbk	103.00	107.00	100.00	+3.00%	558.8K	aa.aa	14:39:49
Newport Marine Services PT Tbk	167.00	171.00	162.00	+3.09%	3.94M	aa.aa	14:44:48
Adiwarna Anugerah Abadi PT Tbk	109.00	112.00	106.00	0.00%	19.67M	aa.aa	14:32:00
Kentanix Supra International Tbk PT	350.00	350.00	330.00	+0.57%	74.7K	aa.aa	14:30:00
Raharja Energi Cepu Tbk Pt	5,150.00	5,475.00	4,970.00	+1.98%	20.01M	aa.aa	14:44:25
Asuransi Digital Bersama Tbk PT	101.00	106.00	101.00	0.00%	9.42M	aa.aa	14:35:37
Hero Global Investment	148.00	149.00	142.00	+2.78%	2.15M	aa.aa	14:43:05
Raja Roti Cemerlang	91.00	94.00	88.00	-1.09%	26.93M	aa.aa	14:44:43
Brigit Biofarmaka Teknologi Tbk PT	384.00	390.00	376.00	+0.52%	634.8K	aa.aa	14:32:00
Jantra Grupo Indonesia PT Tbk	79.00	81.00	78.00	+1.28%	35.52M	aa.aa	14:42:40
Fore Kopi Indonesia PT Tbk	480.00	496.00	464.00	+2.13%	4.43M	aa.aa	14:38:48
Cipta Sarana Medika Tbk PT	73.00	78.00	67.00	-3.95%	151.03M	aa.aa	14:44:46
Asia Pramulia Tbk PT	142.00	145.00	140.00	+1.43%	3.67M	aa.aa	14:30:00
Chandra Daya Investasi Tbk PT	1,125.00	1,145.00	1,040.00	+7.66%	107.74M	aa.aa	14:44:45
Indokripto Koin Semesta Tbk PT	1,795.00	1,845.00	1,705.00	+1.41%	18.58M	aa.aa	14:44:59
Diastika Biotekindo Tbk PT	133.00	134.00	131.00	+1.53%	849K	aa.aa	14:41:58
Merry Riana Edukasi Tbk PT	136.00	137.00	135.00	+1.49%	614.4K	aa.aa	14:33:44
Prima Multi Usaha Indonesia Tbk PT	133.00	142.00	127.00	+2.31%	2.63M	aa.aa	14:32:00
Merdeka Gold Resources PT Tbk	7,300.00	7,950.00	7,175.00	-2.67%	50.87M	aa.aa	14:44:51
Pelayaran Jaya Hidup Baru Tbk PT	276.00	286.00	272.00	+1.47%	7.19M	aa.aa	14:40:34
Super Bank Indonesia	940.00	965.00	930.00	+0.53%	55.53M	aa.aa	14:44:46

Nifty 50

25,935.15

+67.85

+0.26%

BSE Sensex

84,273.92

+208.17

+0.25%

Nifty Bank

60,626.40

-42.95

-0.07%

Nifty 50 Futures

25,969.90

+54.50

+0.21%

US 500

6,972.40

+7.6

+0.11%

FTSE 100

10,371.40

-14.83

-0.14%

Dollar Index

96.785

+0.097

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Pavna Industries	22.80	+20.00%	792.50K
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Lumax Industries Ltd	6,161.45	+20.00%	15.06K
Kaycee Ind	920.85	+20.00%	5.08K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K

Name	Last	Chg. %	Vol.
Khandwala Securities	18.90	-12.82%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Marble City India	106.15	-11.47%	21.29K
Barak Valley Cements Ltd	46.20	-11.15%	8.97K
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Pearl Global Industries Ltd	1,605.40	-10.54%	10.20K
Gorani Ind	68.46	-10.31%	4.61K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,143.00	-0.26%	17.28M
BSE	3,170.30	+6.20%	17.81M
Kalyan Jewellers India	431.60	-1.31%	27.65M
Reliance Industries	1,456.20	-0.37%	10.26M
Tata Steel Ltd	207.89	+2.92%	82.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	280.85	+58.56%	445.32
Aaaaaaaaaaaa Aa	499.85	+52.66%	763.07
Aaaaaaaa Aaaa Aaaa	499.85	+52.66%	763.07
Aaaaa Aaaaa	318.90	+46.11%	465.94
Aaaa Aa Aa Aaaa	318.90	+46.11%	465.94
Aaaaaaa	181.75	+45.53%	264.50
Aa A Aa	181.75	+45.53%	264.50

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	280.85	+58.56%	445.32
Aaaaaaaaaaaa Aa	499.85	+52.66%	763.07
Aaaaaaaa Aaaa Aaaa	499.85	+52.66%	763.07
Aaaaa Aaaaa	318.90	+46.11%	465.94
Aaaa Aa Aa Aaaa	318.90	+46.11%	465.94
Aaaaaaa	181.75	+45.53%	264.50
Aa A Aa	181.75	+45.53%	264.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1010.2%

Nifty 50

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1097.1%

Nifty Infrastructure

+201.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1534.6%

NIFTY Midcap 100

+237.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1353.1%

Nifty 50 Value 20

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media