IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,736.74

+90.42(+2.48%)

Closed·14:08:59

Day's Range

3,678.09

3,741.03

52 wk Range

2,169.82

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all IDX Development Board components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the IDX Development Board share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across IDX Development Board companies.

						Upside
Harta Aman Pratama	129	136	124	+4.88%	73.11M	aa.aa	13:57:04
Argha Karya Prima Ind	496	500	492	0.00%	33.6K	aa.aa	13:48:50
Austindo Nusantara Jaya	1,590	1,595	1,580	+2.58%	130.8K	aa.aa	13:50:32
Bank Bumi Arta	720	735	700	-1.37%	189.9K	aa.aa	13:42:48
Bank Maspion Indonesia	498	498	492	0.00%	15.6K	aa.aa	13:24:02
Bank Qnb Indonesia	58	59	58	0.00%	2.6M	aa.aa	13:53:02
Buana Finance	700	715	695	-2.78%	51.4K	aa.aa	13:36:38
Destinasi Tirta	515	525	510	-2.83%	26.7K	aa.aa	13:47:23
Enseval Putra	2,370	2,390	2,340	+0.42%	17.1K	aa.aa	13:42:35
Equity Dev Inv	110	116	108	0.00%	27.35M	aa.aa	13:56:18
Eratex Djaja	224	232	212	+3.70%	2.6M	aa.aa	14:02:52
Ever Shine Textile	183	194	178	+2.23%	34.83M	aa.aa	13:57:09
Fast Food Indonesia	350	366	332	+6.71%	6.41M	aa.aa	13:57:03
Fks Multi Agro	755	755	735	+2.03%	89.8K	aa.aa	13:42:36
Indo Kordsa	4,480	4,530	4,440	+0.90%	700	aa.aa	09:28:17
Indo Straits	300	312	296	+1.35%	138.3K	aa.aa	13:49:53
Indorama Synthetics	2,860	2,960	2,840	-2.39%	115.9K	aa.aa	13:34:31
Kabelindo Murni	320	320	318	+0.63%	15.5K	aa.aa	13:58:55
Kedaung Indah Can	190	192	189	-0.52%	51K	aa.aa	13:56:32
Lotte Chemical Titan PT	575	575	460	+25.00%	17.62M	aa.aa	13:55:17
Metropolitan Kentjana	23,075	23,500	22,500	+3.13%	58.8K	aa.aa	12:07:22
Pembangunan Graha	214	216	212	-0.93%	85.5K	aa.aa	13:56:06
Pelayaran Nelly	346	352	342	+0.58%	322K	aa.aa	13:53:56
Pikko Land Development	55	55	53	+1.85%	4.45M	aa.aa	13:54:54
Pioneerindo Gourmet	910	915	880	+1.68%	115.6K	aa.aa	13:56:13
Prasidha Aneka Niaga	167	199	151	+7.05%	221.27M	aa.aa	13:56:57
Provident Agro	360	362	354	0.00%	1.22M	aa.aa	13:49:45
Pudjiadi & Sons	685	715	625	-4.86%	97.8K	aa.aa	13:52:19
Reliance Securities	490	490	490	0.00%	1.3K	aa.aa	12:08:47
Rig Tenders	695	695	665	+1.46%	97.8K	aa.aa	13:50:37
Sekar Bumi	640	650	630	0.00%	359.2K	aa.aa	13:51:40
Sona Topas Tourism	2,230	2,300	2,120	+2.76%	14.1K	aa.aa	13:46:26
Supreme Cable	2,350	2,350	2,320	+1.73%	42K	aa.aa	13:54:35
Sunson Textile	755	755	595	+24.79%	1.38M	aa.aa	13:40:15
Surya Toto Indonesia	274	278	272	-0.72%	589.4K	aa.aa	13:53:37
Suryamas Dutamakmur	590	595	580	-0.84%	124.3K	aa.aa	13:56:43
Tigaraksa Satria	4,930	4,940	4,800	+1.65%	2.3K	aa.aa	13:41:20
Trias Sentosa	480	484	460	-0.83%	25K	aa.aa	13:40:02
Acset Indonusa	93	93	90	+3.33%	1.82M	aa.aa	13:25:01
Adira Dinamika	9,100	9,150	8,975	+0.55%	1.05M	aa.aa	13:57:05
Akasha Wira	16,500	16,775	16,500	-1.05%	18.3K	aa.aa	13:37:17
Artha Mahiya Investama Tbk PT	448	454	444	+0.45%	1.42M	aa.aa	13:49:38
Alkindo Naratama	575	595	570	0.00%	236.3K	aa.aa	13:45:07
Ancora Indonesia	120	120	117	+2.56%	2.58M	aa.aa	13:54:07
Apexindo Pratama Duta	202	204	196	+1.51%	27.42M	aa.aa	13:56:38
Arita Prima Indonesia	190	190	185	+2.70%	39.5K	aa.aa	13:54:36
Arthavest	2,840	2,900	2,780	+0.35%	5.6K	aa.aa	13:52:01
Asuransi Dayin Mitra	620	620	600	+0.81%	6K	aa.aa	12:04:51
Multi Artha Guna	430	442	424	-3.59%	126.2K	aa.aa	13:37:43
Asuransi Ramayana	290	292	284	0.00%	10.9K	aa.aa	13:53:44
Asahimas Flat Glass	3,240	3,260	3,240	-0.92%	300	aa.aa	12:58:49
Asiaplast Industries	248	256	244	+1.64%	87.7K	aa.aa	13:55:36
Atlas Resources	276	286	274	-1.43%	278.7K	aa.aa	13:45:44
Bakrie & Brothers	204	208	161	+28.30%	6.32B	aa.aa	14:04:00
Bank Bukopin	65	66	64	+1.56%	59.17M	aa.aa	13:56:43
Bank Woori Indonesia	254	256	250	+1.60%	137.1K	aa.aa	13:50:50
Bank Mnc Internasional	53	53	51	+3.92%	15.57M	aa.aa	13:48:08
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	500	aa.aa	09:33:34
Bank Nationalnobu	560	560	545	+2.75%	5.73M	aa.aa	13:56:17
Bank Panin Syariah	50	51	50	0.00%	25.58M	aa.aa	13:57:09
Baramulti Suksessarana	4,040	4,050	4,020	-0.25%	370.2K	aa.aa	13:56:05
Bekasi Asri Pemula	141	149	120	+23.68%	605.78M	aa.aa	13:56:53
Astrindo Nusantara Infrasruktur Tbk PT	270	274	260	+3.85%	1.36B	aa.aa	14:03:50
Berlina	650	665	650	-2.99%	19.8K	aa.aa	13:12:10
Betonjaya Manunggal	382	386	372	-0.52%	48.8K	aa.aa	12:00:03
Bhuwanatala Indah	56	57	54	+1.82%	8.59M	aa.aa	13:55:48
Buana Listya Tama	476	478	440	+9.17%	560.96M	aa.aa	13:57:07
Bukit Uluwatu Villa	1,245	1,300	1,205	+3.75%	306.06M	aa.aa	13:56:57
Bumi Citra Permai	70	71	68	0.00%	12.43M	aa.aa	13:56:01
Catur Sentosa	290	290	288	0.00%	254.2K	aa.aa	10:10:43
Central Proteina	57	58	55	+3.64%	143.39M	aa.aa	13:56:55
Centratama Telekom	106	112	106	+0.95%	14.58M	aa.aa	13:57:01
Champion Pacific	484	492	480	+0.41%	64.2K	aa.aa	13:55:57
Chandra Asri Petro	6,625	6,725	6,500	+2.32%	23.34M	aa.aa	14:02:10
Citatah	89	100	82	+8.54%	111.87M	aa.aa	13:57:00
Colorpak Indonesia	1,595	1,600	1,590	+0.31%	61.7K	aa.aa	13:47:41
Darya-Varia	1,600	1,610	1,600	0.00%	15K	aa.aa	13:35:33
Dharma Samudera	98	99	95	+2.08%	6.36M	aa.aa	13:55:33
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	149	156	144	+0.68%	52.8K	aa.aa	13:44:06
Duta Pertiwi	4,190	4,300	4,100	-0.24%	1.5K	aa.aa	12:03:25
Dyandra Media	82	83	81	+1.23%	605K	aa.aa	13:55:33
Ekadharma	179	181	178	-0.56%	1.23M	aa.aa	13:57:04
Electronic City Ind	188	208	173	+9.30%	7.14M	aa.aa	13:56:59
First Media	119	122	117	+1.71%	4.55M	aa.aa	13:56:52
Fortune Indonesia	1,170	1,200	1,130	+3.54%	365.4K	aa.aa	13:50:06
Fortune Mate	230	230	220	+4.55%	146.2K	aa.aa	13:43:54
Garda Tujuh Buana	222	222	212	+2.78%	598.3K	aa.aa	13:33:09
Gema Grahasarana	89	91	88	+1.14%	3.55M	aa.aa	13:56:41
Golden Eagle Energy	1,740	1,780	1,715	+2.05%	607.9K	aa.aa	13:54:44
Visi Telekomunikasi	290	292	288	+2.11%	18.3K	aa.aa	13:20:42
Gowa Makassar	1,505	1,570	1,475	-0.99%	3.7K	aa.aa	13:44:05
Gozco Plantations	234	244	224	+3.54%	165.3M	aa.aa	13:57:02
Gunawan Dianjaya Steel	102	103	101	+0.99%	1.37M	aa.aa	13:40:33
DFI Retail Nusantara Tbk Pt	398	416	392	-0.50%	103.5K	aa.aa	13:49:10
Hotel Sahid Jaya	745	865	715	+4.20%	511.8K	aa.aa	13:56:45
PT MNC Energy Investments Tbk	83	85	81	+2.47%	126.5M	aa.aa	13:57:03
Indal Aluminium	195	199	190	+3.17%	3.23M	aa.aa	13:53:08
Indo Acidatama	66	68	65	-1.49%	10.8M	aa.aa	13:55:57
Indomobil Multi Jasa	175	181	162	+8.02%	21.08M	aa.aa	13:55:54
Indopoly Swakarsa	120	123	118	0.00%	1.36M	aa.aa	13:50:10
Indospring	416	422	388	+7.77%	24.94M	aa.aa	13:57:10
Intanwijaya	710	720	690	0.00%	93.3K	aa.aa	13:17:38
Intermedia Capital	67	68	53	+24.07%	601.1M	aa.aa	13:56:59
Island Concepts	108	110	107	0.00%	7.66M	aa.aa	13:56:50
J Resources	525	535	510	+1.94%	71.5M	aa.aa	13:56:58
Jaya Agra Wattie	165	165	160	+3.13%	968.3K	aa.aa	13:55:20
Jembo Cable Company	950	960	940	+1.06%	2.9K	aa.aa	13:54:15
Jakarta Int Hotels & Dev	545	555	515	+5.83%	821K	aa.aa	13:56:37
Kedawung Setia	458	458	436	-0.87%	42.5K	aa.aa	13:13:55
Kimia Farma Persero	462	464	454	+1.32%	532.2K	aa.aa	13:53:51
Kobexindo Tractors	159	170	157	-0.63%	7.1M	aa.aa	13:57:05
Krakatau Steel Persero	308	310	290	+6.94%	23.64M	aa.aa	13:56:59
Langgeng Makmur	145	163	140	0.00%	1.95M	aa.aa	13:55:10
Leyand International	86	88	82	+2.38%	47.43M	aa.aa	13:55:07
Lippo Cikarang	655	680	655	-1.50%	447K	aa.aa	13:56:35
Lippo General Insurance	650	680	650	-4.41%	19.8K	aa.aa	13:56:49
Lenox Pasifik Investama Tbk PT	83	85	83	0.00%	881.4K	aa.aa	13:51:26
Logindo Samudramakmur	147	153	145	+1.38%	64.4M	aa.aa	13:57:08
Mandom Indonesia	2,780	2,780	2,750	+1.09%	17.4K	aa.aa	12:00:02
Martina Berto	111	120	105	+5.71%	9.7M	aa.aa	13:56:38
Megapolitan Dev	74	76	73	0.00%	2.93M	aa.aa	13:56:15
Millennium Pharma	193	193	189	+2.12%	40.3K	aa.aa	13:53:07
Minna Padi Investama	129	139	127	-3.01%	1.18B	aa.aa	13:57:09
Mitra Investindo	264	274	258	+2.33%	2.74M	aa.aa	13:56:40
Mnc Sky Vision	92	96	92	-3.16%	46.7M	aa.aa	13:57:08
Modernland Realty Ltd	55	55	54	+1.85%	2.25M	aa.aa	13:57:06
Multi Indocitra	530	530	505	+4.95%	67.2K	aa.aa	13:48:17
Multi Prima Sejahtera	454	456	452	0.00%	76.9K	aa.aa	13:34:58
Multipolar Technology	20,175	20,250	19,000	+8.91%	88.9K	aa.aa	13:55:58
Mustika Ratu	410	414	410	-0.49%	50.2K	aa.aa	13:46:07
Nippon	800	805	795	0.00%	10.02M	aa.aa	13:57:04
City Retail Developments Tbk PT	182	189	178	-3.70%	273.8K	aa.aa	13:44:06
Nusa Konstruksi	135	138	134	+1.50%	2.99M	aa.aa	13:44:26
Nusa Raya Cipta	650	680	640	0.00%	12.7M	aa.aa	13:57:03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	555	590	550	+1.83%	280K	aa.aa	13:55:53
Pacific Strategic	1,305	1,465	1,235	-2.25%	89.8K	aa.aa	13:54:24
Weha Transportasi	131	135	131	0.00%	8.66M	aa.aa	13:56:27
Pelangi Indah Canindo	168	180	141	+16.67%	8.77M	aa.aa	13:56:56
Pelat Timah Nusantara	290	294	278	+3.57%	3.27M	aa.aa	13:56:59
Pelayaran Nasional	154	158	148	+1.32%	13.38M	aa.aa	13:56:46
Perdana Gapura Prima	111	113	110	0.00%	4.57M	aa.aa	13:56:27
Paragon Karya Perkasa Tbk PT	1,880	1,930	1,855	-0.79%	946.3K	aa.aa	13:53:20
Polychem Indonesia	200	216	198	0.00%	516.4K	aa.aa	14:02:11
Pudjiadi Prestige	326	338	326	-0.61%	85.9K	aa.aa	13:55:31
Pyridam Farma	348	362	334	+6.10%	25.11M	aa.aa	13:56:22
Radiant Utama	230	234	228	0.00%	1.05M	aa.aa	13:51:45
Samindo Resources	1,300	1,350	1,250	+1.96%	127.2K	aa.aa	13:52:24
Saranacentral Bajatama	157	159	154	+1.29%	629.6K	aa.aa	13:53:03
Sat Nusapersada	312	314	298	+4.70%	1.85M	aa.aa	14:01:06
Sejahteraraya	15,200	15,200	14,925	0.00%	0	aa.aa	10/04
Siantar Top	9,950	10,025	9,750	+1.79%	1.3K	aa.aa	12:51:41
Sidomulyo Selaras	86	89	84	+2.38%	12.36M	aa.aa	13:54:33
PT Sreeya Sewu	980	1,005	960	+2.08%	54.9K	aa.aa	13:32:35
Slj Global	103	106	101	+0.98%	3.35M	aa.aa	13:53:41
Star Pacific	300	304	298	0.00%	409.4K	aa.aa	13:34:54
PT Buana Artha Anugerah Tbk	625	630	605	-0.79%	34.3K	aa.aa	13:48:39
Suparma	220	230	218	0.00%	328.4K	aa.aa	13:50:00
Supra Boga Lestari	585	600	540	+8.33%	138.7K	aa.aa	13:56:52
Tanah Laut	116	119	101	+19.59%	59.9M	aa.aa	13:57:07
Tempo Inti Media	135	137	132	+0.75%	1.51M	aa.aa	13:55:18
Tifa Finance	346	348	344	-0.57%	51.4K	aa.aa	13:53:40
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	175	178	173	+1.74%	619K	aa.aa	13:57:44
Tunas Alfin	660	660	630	+1.54%	47.3K	aa.aa	13:55:20
PT Mizuho Leasing Indonesia Tbk	81	84	79	0.00%	1.67M	aa.aa	13:56:21
Voksel Electric	244	260	228	+3.39%	665K	aa.aa	14:01:23
Wahana Ottomitra	298	302	292	+0.68%	215K	aa.aa	13:53:55
Wahana Pronatural	138	139	132	+4.55%	1.49M	aa.aa	13:53:03
Wilmar Cahaya Ind	2,290	2,330	2,290	+0.44%	22.1K	aa.aa	13:35:28
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Eka Sari Lorena	202	204	198	+1.00%	315.3K	aa.aa	13:53:01
Indonesian Paradise	785	785	770	0.00%	0	aa.aa	13/04
Woori Finance Indonesia Tbk PT	268	274	266	-2.19%	563.8K	aa.aa	13:43:46
Lion Metal Works	422	450	416	+1.44%	288.5K	aa.aa	13:56:02
Sumi Indo Kabel	550	560	545	+0.92%	36.8K	aa.aa	13:50:25
Asuransi Bintang	432	436	422	0.00%	11.8K	aa.aa	09:09:58
Chitose Internasional	204	208	204	0.00%	171.3K	aa.aa	13:56:58
Link Net	1,925	1,970	1,900	+1.32%	29.5K	aa.aa	13:40:58
Soechi Lines	520	540	498	+6.12%	50.43M	aa.aa	13:57:09
Bank Agris	71	72	69	+2.90%	5.77M	aa.aa	13:52:57
Tembaga Mulia Semanan	1,350	1,370	1,350	+2.27%	16.8K	aa.aa	13:37:46
Goodyear Indonesia	1,100	1,130	1,085	-2.65%	1.45M	aa.aa	13:52:32
Asuransi Jasa Tania	188	188	185	+1.62%	61.1K	aa.aa	13:38:45
Yulie Sekurindo	3,280	3,360	3,280	-2.67%	300	aa.aa	13:52:35
Panca Global	159	161	156	+0.63%	7.65M	aa.aa	13:56:38
Batavia Prosperindo Int	486	515	468	-2.41%	16.5K	aa.aa	13:52:36
Magna Finance	180	183	178	-1.64%	715.1K	aa.aa	13:53:52
Bank Dinar Indonesia	137	138	134	+2.24%	1.25M	aa.aa	13:56:49
Mitrabara Adiperdana	1,765	1,815	1,765	-0.84%	114.4K	aa.aa	13:53:12
Roda Vivatex	16,700	16,700	16,700	0.00%	800	aa.aa	07:31:52
Merck	3,590	3,660	3,540	+0.56%	162.4K	aa.aa	13:54:42
Jakarta Setiabudi	1,495	1,780	1,410	+4.91%	314.8K	aa.aa	13:51:53
Citra Tubindo	5,675	6,000	5,500	-1.73%	4.5K	aa.aa	13:26:36
Sekar Laut	218	220	214	0.00%	197.4K	aa.aa	13:55:21
Danasupra	67	67	50	+34.00%	238.01M	aa.aa	14:03:46
Trust Finance Ind	412	420	392	+2.49%	43.8K	aa.aa	13:15:49
Bintang Mitra	334	354	320	0.00%	308.3K	aa.aa	13:47:55
Tira Austenite	975	1,000	950	-2.50%	172.2K	aa.aa	13:56:03
Inter-Delta	270	286	270	+3.05%	220.8K	aa.aa	13:16:24
Red Planet Indonesia Tbk	286	296	270	+5.93%	118.61M	aa.aa	13:56:12
Mitra Energi Persada	250	254	248	-0.79%	101K	aa.aa	13:53:01
Alakasa Industrindo Tbk	715	760	710	-0.69%	958K	aa.aa	13:57:07
Argo Pantes Tbk	945	995	910	0.00%	31.7K	aa.aa	13:20:54
Radana Bhaskara Finance Tbk	111	114	111	-0.89%	957.7K	aa.aa	13:56:33
Steady Safe TBK PT	376	380	368	0.00%	384K	aa.aa	13:38:37
Anabatic Technologies Tbk	530	540	530	0.00%	78.5K	aa.aa	13:47:25
Garuda Metalindo Tbk	935	945	920	+1.08%	32.6K	aa.aa	13:05:46
Victoria Insurance Tbk PT	172	183	169	0.00%	141.4K	aa.aa	13:55:41
Ateliers Mecaniques D’Indonesie	234	234	228	-0.85%	64.8K	aa.aa	13:51:15
Dua Putra Utama Makmur PT	143	150	137	+2.14%	11.11M	aa.aa	13:56:05
Indonesia Pondasi Raya Tbk PT	306	308	304	-0.65%	15.6K	aa.aa	13:51:28
Kino Indonesia Tbk PT	1,145	1,195	1,135	+1.33%	33K	aa.aa	13:04:43
Duta Intidaya	1,025	1,030	1,005	0.00%	5.8K	aa.aa	13:37:12
Capital Financial Ind	1,330	1,330	1,330	0.00%	56.2K	aa.aa	13:53:54
Maharaksa Biru Energi Tbk PT	356	374	354	-1.66%	71.37M	aa.aa	13:57:07
Indo Komoditi Korpora	53	55	51	+1.92%	13.71M	aa.aa	13:53:51
Paramita Bangun Sarana	1,205	1,230	1,180	+2.12%	1.84M	aa.aa	13:55:11
Bintang Oto Global	1,410	1,410	1,410	0.00%	1.8K	aa.aa	08:05:10
Nusantara Pelabuhan	885	905	865	+0.57%	6.8K	aa.aa	12:57:57
Central Omega Resources	730	740	715	+2.82%	7.97M	aa.aa	13:56:46
Sumber Energi Andalan	1,935	1,940	1,890	+2.11%	169K	aa.aa	13:57:08
Perdana Bangun Pusaka	3,050	3,060	2,750	+24.49%	657.5K	aa.aa	13:56:24
Sanurhasta Mitra	324	332	316	+3.85%	331.25M	aa.aa	13:57:06
PT Cahayasakti Investindo	183	188	178	+2.23%	5.42M	aa.aa	13:56:29
Megapower Makmur	108	109	103	+3.85%	7.55M	aa.aa	13:56:21
Buyung Poetra Sembada	67	69	66	0.00%	28.95M	aa.aa	13:54:17
Kirana Megatara	260	268	250	+0.78%	200.9K	aa.aa	13:47:16
Alfa Energi Investama	157	160	154	+2.61%	10.84M	aa.aa	13:55:49
Map Boga Adiperkasa	1,540	1,610	1,505	+0.65%	7K	aa.aa	12:45:32
Emdeki Utama	198	206	193	+3.13%	1.78M	aa.aa	13:42:25
Trisula Textile	161	173	155	+4.55%	216.6M	aa.aa	13:56:54
Kioson Komersial	119	123	116	+1.71%	20.96M	aa.aa	13:56:48
Malacca Trust Wuwungan	326	364	314	+0.62%	261.1K	aa.aa	13:31:31
Maming Enam Sembilan Mineral Tbk PT	280	322	272	+3.70%	972.3K	aa.aa	13:57:06
PP Presisi Tbk PT	136	136	102	+34.65%	1.14B	aa.aa	14:03:53
Wijaya Karya Bangunan Gedung	58	60	56	+1.75%	15.39M	aa.aa	13:56:43
Asuransi Jiwa Syariah	236	236	220	+0.85%	750.9K	aa.aa	13:51:14
Campina Ice Cream	200	202	199	0.00%	151.2K	aa.aa	13:53:53
Dwi Guna Laksana	254	254	248	+1.60%	883.7K	aa.aa	13:51:36
LCK Global Kedaton	85	87	84	+1.19%	4.68M	aa.aa	13:55:38
Jaya Trishindo	206	208	196	+0.98%	561.6K	aa.aa	13:49:41
Gihon Telekom	1,810	1,810	1,800	+0.56%	8.5K	aa.aa	12:47:44
PT Dafam Property	113	148	112	-13.08%	275.97M	aa.aa	14:03:52
Guna Timur Raya	484	665	482	-14.34%	15.74M	aa.aa	14:03:55
PT Sarimelati Kencana	206	208	199	+4.04%	1.81M	aa.aa	13:56:04
Charnic Capital	1,330	1,340	1,300	-0.75%	2.9K	aa.aa	13:37:27
Royal Prima	73	73	72	+1.39%	1.8M	aa.aa	13:56:25
PT Trimuda Nuansa	184	186	184	+2.22%	330.6K	aa.aa	13:55:07
Batavia Prosperindo Trans	86	90	86	-3.37%	4.9M	aa.aa	13:56:54
Jaya Sukses Makmur	1,940	1,995	1,940	-0.26%	2.47M	aa.aa	13:54:09
Transcoal Pacific	13,325	13,375	13,125	+1.14%	4.27M	aa.aa	13:56:31
Mahkota	755	765	750	+0.67%	4.29M	aa.aa	13:44:03
NFC Indonesia	1,810	1,815	1,765	-0.28%	21.9K	aa.aa	13:14:40
Trimitra Propertindo	61	61	59	+1.67%	12.64M	aa.aa	13:56:28
Madusari Murni Indah	268	274	260	+3.08%	8.93M	aa.aa	13:54:22
Natura City	250	318	240	-3.85%	32.98M	aa.aa	13:56:44
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	0	aa.aa	08/04
Satria Antaran Prima	248	254	246	0.00%	146.7K	aa.aa	13:47:09
Super Energy	2,760	2,780	2,660	+0.73%	800	aa.aa	10:21:41
Cahayaputra Asa Keramik	165	172	164	+0.61%	126.4K	aa.aa	13:57:04
Kota Satu	268	270	268	-0.74%	1.5M	aa.aa	13:53:25
Yelooo Integra	112	120	110	0.00%	354.2M	aa.aa	13:57:03
Nusantara Voucher	166	174	165	-1.78%	11.27M	aa.aa	13:57:06
Sentral Mitra Informatika	103	109	99	+3.00%	6.99M	aa.aa	13:56:23
Satria Mega Kencana	1,015	1,040	975	+2.01%	1.54M	aa.aa	13:56:41
Urban Jakarta Propertindo	187	196	184	-2.09%	937.3K	aa.aa	13:53:07
Mega Perintis	448	540	428	+3.70%	2.91M	aa.aa	13:56:15
Phapros	308	310	306	0.00%	139.8K	aa.aa	13:26:41
Estika Tata Tiara	258	266	254	-0.77%	6.65M	aa.aa	13:56:57
Pollux Investasi	1,215	1,215	1,100	+9.95%	57.1K	aa.aa	13:48:25
Citra Putra	2,580	2,690	2,530	-2.27%	104.3K	aa.aa	13:51:45
Surya Permata Andalan Tbk PT	615	630	605	0.00%	81.7K	aa.aa	13:50:39
Armada Berjaya	140	145	139	0.00%	21.74M	aa.aa	13:56:19
Jasnita Telekom	101	103	100	+1.00%	8.69M	aa.aa	13:56:58
Hotel Fitra International	464	464	380	+24.73%	8.91M	aa.aa	13:50:48
Communication Cable Systems	268	268	254	+5.51%	300.2K	aa.aa	13:56:16
Surya Fajar Capital	1,905	1,910	1,900	+0.26%	47.2K	aa.aa	13:38:52
Golden Flower	15,200	16,475	14,525	+4.65%	4.8K	aa.aa	13:55:35
Bima Sakti Pertiwi	62	62	60	+1.64%	2.28M	aa.aa	13:56:02
Indonesian Tobacco	258	270	254	+1.57%	1.3M	aa.aa	13:50:52
Krida Jaringan Nusantara	120	122	116	+3.45%	4.03M	aa.aa	13:56:18
Berkah Prima Perkasa	3,580	3,790	3,520	+1.70%	385.3K	aa.aa	13:40:48
Hensel Davest	62	64	60	+1.64%	27.13M	aa.aa	13:55:28
Satyamitra Kemas Lestari	164	165	160	+3.14%	77K	aa.aa	13:47:15
Inocycle	142	145	135	+2.16%	9.96M	aa.aa	13:56:15
Eastparc Hotel	91	91	90	+1.11%	3.09M	aa.aa	13:52:33
Asuransi Jiwa Sinarmas	7,500	7,600	7,150	+4.17%	3.6K	aa.aa	13:49:28
Fuji Finance Indonesia	398	402	384	+2.05%	16.25M	aa.aa	13:51:28
Telefast Indonesia	218	226	212	0.00%	298.6K	aa.aa	13:54:34
Gunung Raja	290	292	288	0.00%	940.7K	aa.aa	13:12:00
Optima Prima	140	145	138	-0.71%	16.14M	aa.aa	13:56:48
Gaya Abadi	92	97	90	+2.22%	75.82M	aa.aa	13:57:03
Itama Ranoraya	400	400	394	+1.52%	922.3K	aa.aa	13:51:54
Digital Mediatama Maxima	230	240	218	+5.50%	597.5K	aa.aa	13:55:25
Ginting Jaya Energi	80	82	78	+2.56%	78.94M	aa.aa	13:56:56
Sinergi Inti	107	114	102	-3.60%	127.8M	aa.aa	13:56:58
Asia Sejahtera Mina	224	226	216	+1.82%	47K	aa.aa	13:42:00
Ifishdeco	2,880	3,100	2,870	-1.71%	145.9K	aa.aa	13:50:38
Repower Asia Ind	54	58	50	+8.00%	495.32M	aa.aa	13:56:59
Indonesia Fibreboard	222	226	220	+0.91%	59.8K	aa.aa	13:30:59
Putra Mandiri Jembar	152	156	135	+7.04%	29.11M	aa.aa	13:57:05
Galva Technologies	336	356	332	-1.18%	44K	aa.aa	13:36:45
Bank Amar Indonesia	193	195	192	-0.52%	408K	aa.aa	13:50:39
Ashmore Asset	358	362	352	+1.70%	1.51M	aa.aa	13:55:50
Royalindo Investa	166	168	164	-1.19%	9.29M	aa.aa	13:56:58
Perintis Triniti	865	905	845	-0.57%	9.49M	aa.aa	13:56:51
Diamond Food	635	655	630	-1.55%	150.6K	aa.aa	13:51:12
Pratama Widya	980	985	970	+1.55%	62.8K	aa.aa	12:03:05
Era Mandiri Cemerlang Tbk PT	100	104	98	-0.99%	25.91M	aa.aa	13:55:48
Agro Yasa Lestari PT Tbk	171	174	169	0.00%	2.12M	aa.aa	13:55:49
Diamond Citra	50	50	50	0.00%	7.16M	aa.aa	13:57:08
Andalan Sakti	482	525	478	-4.55%	1.62M	aa.aa	13:55:57
Batulicin Nusantara	1,190	1,195	1,115	+0.85%	37.4K	aa.aa	13:56:51
Esta Multi Usaha	198	210	198	0.00%	798K	aa.aa	13:57:10
Makmur Berkah	312	320	304	-2.50%	2.2M	aa.aa	13:56:46
Metro Health	418	428	416	0.00%	834.9K	aa.aa	13:52:57
Cipta Selera	101	103	77	+31.17%	47.98M	aa.aa	14:03:59
Aesler Gr	1,530	1,570	1,500	+0.33%	76.6K	aa.aa	13:54:15
Bumi Benowo	182	192	176	+1.68%	1.12M	aa.aa	13:39:51
Bhakti Multi Artha	1,405	1,405	1,400	+0.36%	1.8K	aa.aa	13:38:06
Pradiksi Gunatama	9,800	10,200	9,350	+0.26%	88.1K	aa.aa	13:52:29
Pakuan	4,420	4,490	3,890	+15.40%	1.16M	aa.aa	13:56:56
Transkon Jaya	145	162	137	+5.84%	3.55M	aa.aa	13:56:26
Puri Global Sukses	190	190	139	+34.75%	22.08M	aa.aa	14:02:05
Soho Global	1,985	2,000	1,980	0.00%	137K	aa.aa	13:52:29
Selaras Citra	176	177	172	-1.12%	190.7K	aa.aa	13:24:30
Kurniamitra Duta	585	590	575	0.00%	183.5K	aa.aa	13:39:12
Grand House	260	276	250	+1.56%	2.75M	aa.aa	13:54:20
Rockfields Prop	2,840	2,920	2,770	-0.35%	121.2K	aa.aa	13:55:41
Morenzo Abadi	60	62	58	0.00%	11.62M	aa.aa	13:56:43
Trimitra Prawara	496	600	486	-2.75%	18.43M	aa.aa	13:57:08
FAP Agri Tbk PT	6,825	6,850	6,825	0.00%	1.2K	aa.aa	12:20:02
Bank Net Indonesia Syariah Tbk PT	515	520	496	+3.00%	430.5K	aa.aa	13:54:45
Diagnos Laboratorium Utama PT Tbk	292	296	282	-0.68%	301.9K	aa.aa	13:44:48
Sunter Lakeside Hotel Tbk PT	248	252	242	+2.48%	10.4M	aa.aa	13:56:27
Zyrexindo Mandiri Buana PT Tbk	153	156	145	+4.79%	1.33M	aa.aa	13:57:09
Nusa Palapa Gemilang PT Tbk	70	72	68	+1.45%	18.13M	aa.aa	13:54:02
Harapan Duta Pertiwi PT	252	260	242	+0.80%	4.63M	aa.aa	13:49:40
Triniti Dinamik PT Tbk	191	198	186	+3.24%	139.56M	aa.aa	13:57:00
Green Power Tbk PT	114	116	111	+1.79%	5.72M	aa.aa	13:56:57
Archi Indonesia Tbk PT	1,595	1,595	1,555	+2.57%	47.66M	aa.aa	13:57:01
Bank Multiarta Sentosa PT	3,220	3,370	3,220	-0.62%	3.5K	aa.aa	13:56:51
PAM Mineral Tbk PT	965	985	940	+2.66%	69.09M	aa.aa	13:57:02
Trimegah Karya Pratama Tbk PT	154	158	142	+5.48%	24.12M	aa.aa	13:51:19
DCI Indonesia	193,550	201,400	186,000	-3.85%	1K	aa.aa	09:30:12
Hasnur Internasional Shipping Tbk PT	198	199	196	+0.51%	1.33M	aa.aa	13:54:41
Bank JTrust Indonesia Tbk PT	128	128	125	0.00%	243.8K	aa.aa	13:26:08
Solusi Sinergi Digital Tbk PT	2,450	2,550	2,430	+2.94%	44.31M	aa.aa	13:56:57
Indo Oil Perkasa PT	302	304	292	-1.31%	41.57M	aa.aa	13:57:00
Geoprima Solusi Tbk PT	316	318	306	+3.27%	1.85M	aa.aa	13:55:30
Surya Biru Murni Acetylene Tbk PT	120	121	119	0.00%	944.2K	aa.aa	13:55:03
Cemindo Gemilang Tbk PT	800	800	760	+2.56%	13.54M	aa.aa	13:54:37
Formosa Ingredient Factory PT Tbk	167	168	166	-1.76%	265.1K	aa.aa	13:51:28
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	129	137	129	-4.44%	66.55M	aa.aa	13:57:06
Damai Sejahtera Abadi Tbk PT	154	155	150	+0.65%	338.1K	aa.aa	13:56:30
Caturkarda Depo Bangunan PT Tbk	216	220	214	+0.93%	54.6K	aa.aa	13:57:01
Perma Plasindo Tbk PT	123	125	120	+0.82%	110.6K	aa.aa	12:00:03
Jaya Swarasa Agung PT	63	69	61	+3.28%	36.32M	aa.aa	13:56:46
Obm Drilchem PT	240	244	236	-0.83%	1.84M	aa.aa	13:47:11
Wahana Inti MakmurTbk PT	150	153	149	0.00%	1.08M	aa.aa	13:54:19
Bintang Samudera Mandiri Lines Tbk PT	384	386	374	+1.59%	16.45M	aa.aa	13:54:10
Semacom Integrated Tbk PT	111	113	109	+1.83%	485.2K	aa.aa	13:43:30
Autopedia Sukses Lestari Tbk PT	78	79	77	0.00%	12.68M	aa.aa	13:56:32
MDTV Media Tech Tbk PT	99	102	95	+3.13%	60.73M	aa.aa	13:56:17
Champ Resto Indonesia PT	388	388	370	+1.57%	7.3K	aa.aa	12:30:20
Nusatama Berkah Tbk PT	76	76	71	+4.11%	57M	aa.aa	13:56:59
Adhi Commuter Properti Tbk PT	51.00	52.00	50.00	+2.00%	79.69M	aa.aa	13:57:07
Sepeda Bersama Indonesia Tbk PT	438.00	448.00	436.00	+0.46%	129.3K	aa.aa	13:47:29
Wir Asia Tbk PT	83.00	85.00	81.00	0.00%	58.83M	aa.aa	13:56:48
Sigma Energy Compressindo Tbk PT	129.00	131.00	129.00	-0.77%	5.27M	aa.aa	13:56:30
Teladan Prima Agro PT Tbk	630.00	640.00	625.00	+1.61%	1.1M	aa.aa	13:40:42
Cilacap Samudera Fishing Industry	71.00	73.00	70.00	-1.39%	57.34M	aa.aa	13:56:55
Chemstar Indonesia Tbk PT	97.00	99.00	96.00	+1.04%	62.09M	aa.aa	13:57:03
Arkora Hydro Tbk PtT	8,825.00	9,350.00	7,850.00	+13.14%	4.35M	aa.aa	13:56:59
PT Dewi SHRI Farmindo Tbk	126.00	129.00	125.00	-2.33%	53.83M	aa.aa	13:56:13
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	+0.87%	686.4K	aa.aa	13:54:42
Bangun Karya Perkasa Jaya PT Tbk	63.00	65.00	58.00	+6.78%	55.96M	aa.aa	13:57:09
Aman Agrindo Tbk PT	330.00	334.00	320.00	-1.20%	5.39M	aa.aa	13:53:32
Rohartindo Nusantara Luas Tbk Pt	64.00	66.00	63.00	+1.59%	9.34M	aa.aa	13:57:01
Toba Surimi Industries Tbk Pt	220.00	220.00	214.00	+1.85%	1.05M	aa.aa	13:56:36
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	+1.52%	4.37M	aa.aa	13:56:53
Black Diamond Resources Tbk PT	57.00	61.00	55.00	-1.72%	553.5M	aa.aa	13:57:09
Segar Kumala Indonesia Tbk PT	515.00	525.00	515.00	-0.96%	174.6K	aa.aa	13:47:56
Famon Awal Bros Sedaya Tbk PT	725.00	735.00	720.00	-1.36%	24.1K	aa.aa	13:56:14
Citra Borneo Utama PT Tbk	850.00	855.00	810.00	+4.29%	40.6K	aa.aa	13:55:21
PT Wulandari Bangun Laksana Tbk	61.00	63.00	58.00	+5.17%	39.8M	aa.aa	13:56:25
PT Primadaya Plastisindo Tbk	310.00	312.00	304.00	+1.97%	542.2K	aa.aa	13:46:35
Puri Sentul Permai Tbk PT	930.00	945.00	920.00	+0.54%	433K	aa.aa	13:51:31
Ketrosden Triasmitra PT	436.00	454.00	422.00	-1.36%	72.29M	aa.aa	13:56:57
Multi Medika Internasional PT Tbk	272.00	294.00	262.00	-5.56%	4.51M	aa.aa	13:56:47
Saraswanti Indoland Dev PT	116.00	121.00	113.00	-2.52%	8.93M	aa.aa	13:56:43
Personel Alih Daya Tbk PT	158.00	165.00	152.00	+2.60%	61.24M	aa.aa	13:55:57
Venteny Fortuna International PT	71.00	76.00	68.00	+2.90%	23.93M	aa.aa	13:57:11
Data Sinergitama Jaya Tbk PT	222.00	226.00	216.00	+0.91%	11.59M	aa.aa	13:57:00
Jobubu Jarum Minahasa PT Tbk	162.00	172.00	162.00	-5.26%	19.4M	aa.aa	13:53:34
PT Citra Buana Prasida Tbk	318.00	320.00	312.00	+0.63%	182K	aa.aa	13:46:25
Cakra Buana Resources Energi PT Tbk	875.00	910.00	840.00	+4.79%	20.27M	aa.aa	13:56:11
PT Hatten Bali PT Tbk	179.00	182.00	177.00	-1.10%	2.21M	aa.aa	13:56:48
Penta Valent PT	472.00	478.00	466.00	+1.29%	114.7K	aa.aa	13:54:35
PT Jasa Berdikari Logistics Tbk	86.00	89.00	84.00	+1.18%	62.71M	aa.aa	13:57:07
Wijaya Cahaya Timber PT	97.00	103.00	97.00	0.00%	11.42M	aa.aa	13:56:34
Aviana Sinar Abadi PT Tbk	472.00	540.00	442.00	+9.26%	136.76M	aa.aa	13:57:05
Haloni Jane PT Tbk	70.00	72.00	69.00	+1.45%	3.97M	aa.aa	13:56:34
Vastland Indonesia PT Tbk	117.00	138.00	116.00	-2.50%	11.97M	aa.aa	13:56:42
PT Lini Imaji Kreasi Ecosystem Tbk	280.00	298.00	274.00	+2.19%	86.75M	aa.aa	13:57:01
Mitra Pack	66.00	68.00	65.00	+1.54%	7.87M	aa.aa	14:07:01
Teknologi Karya Digital Nusa PT Tbk	168.00	178.00	168.00	-1.18%	10.03M	aa.aa	13:55:14
PT Nusantara Sawit Sejahtera Tbk	825.00	830.00	765.00	+6.45%	29.16M	aa.aa	13:57:01
Grahaprima Suksesmandiri Tbk PT	248.00	250.00	236.00	+0.81%	542.4K	aa.aa	13:46:15
Multi Makmur Lemindo Tbk	138.00	143.00	136.00	+1.47%	22.14M	aa.aa	13:55:33
PT Era Digital Media Tbk	159.00	174.00	151.00	+3.92%	3.14M	aa.aa	13:55:52
Era Media Sejahtera Tbk PT	157.00	160.00	147.00	+8.28%	83.42M	aa.aa	14:00:28
Informasi Teknologi Indonesia Tbk	112.00	118.00	112.00	+1.82%	18.41M	aa.aa	13:56:03
MPX Logistics International Tbk PT	165.00	167.00	164.00	+1.23%	1.9M	aa.aa	13:56:17
King Tire Indonesia Tbk PT	116.00	116.00	110.00	+1.75%	200.4K	aa.aa	13:48:55
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.71M	aa.aa	13:57:04
Maxindo Karya Anugerah	84.00	86.00	81.00	+1.20%	8.83M	aa.aa	13:56:18
PT VKTR Teknologi Mobilitas	1,030.00	1,090.00	1,000.00	0.00%	226.88M	aa.aa	13:57:08
Carsurin Tbk PT	110.00	111.00	106.00	+3.77%	296.4K	aa.aa	13:52:15
Sinergi Inti Andalan Prima Tbk PT	326.00	334.00	312.00	+6.54%	619.79M	aa.aa	13:56:58
PT Royaltama Mulia Kontraktorindo	595.00	600.00	555.00	+6.25%	26.25M	aa.aa	13:57:02
Nusantara Sejahtera Raya Tbk PT	113.00	114.00	112.00	+0.89%	63.37M	aa.aa	13:57:08
PT ITSEC Asia Tbk	1,390.00	1,440.00	1,350.00	-2.46%	15.98M	aa.aa	13:56:06
Multi Garam Utama Tbk PT	388.00	404.00	380.00	+2.11%	4.92M	aa.aa	13:57:06
PT Ingria Pratama Capitalindo Tbk	100.00	104.00	100.00	0.00%	179.8K	aa.aa	13:46:08
Paperocks Indonesia Tbk PT	176.00	178.00	170.00	+2.33%	3.66M	aa.aa	13:57:05
Humpuss Maritim Internasional Tbk	214.00	220.00	208.00	+3.88%	216.62M	aa.aa	13:57:10
Mutuagung Lestari Tbk PT	101.00	102.00	97.00	-0.98%	1.61M	aa.aa	13:56:03
Charlie Hospital Semarang PT	336.00	346.00	332.00	0.00%	12.47M	aa.aa	13:55:30
Multitrend Indo Tbk PT	216.00	230.00	198.00	+9.64%	4.2M	aa.aa	13:56:51
Sumber Sinergi Makmur PT Tbk	64.00	65.00	63.00	+1.59%	17.58M	aa.aa	13:55:56
Kokoh Exa Nusantara Tbk PT	130.00	136.00	129.00	-2.26%	21.12M	aa.aa	13:56:57
Pulau Subur Tbk PT	189.00	193.00	188.00	-1.05%	8.97M	aa.aa	13:57:02
Lovina Beach Brewery Tbk PT	119.00	121.00	117.00	+0.85%	10.38M	aa.aa	13:55:56
Koka Indonesia PT	187.00	191.00	185.00	+0.54%	2.4M	aa.aa	13:54:47
Ikapharmindo Putramas PT	212.00	252.00	208.00	0.00%	350.1K	aa.aa	13:55:16
Kian Santang Muliatama PT	89.00	91.00	88.00	0.00%	5.67M	aa.aa	13:56:48
JANU PUTRA SEJAHTERA Tbk PT	356.00	358.00	350.00	0.00%	19.94M	aa.aa	13:57:00
Maja Agung Latexindo PT Tbk	68.00	69.00	66.00	+3.03%	3.92M	aa.aa	13:51:45
Asri Karya Lestari PT Tbk	334.00	342.00	322.00	+4.38%	8.89M	aa.aa	13:55:21
Citra Nusantara Gemilang Tbk PT	169.00	171.00	167.00	+1.20%	3.62M	aa.aa	13:56:41
Adhi Kartiko Pratama Tbk PT	312.00	312.00	292.00	+5.41%	2.16M	aa.aa	13:56:34
Sinergi Multi Lestarindo PT Tbk	139.00	144.00	135.00	-0.71%	692.2K	aa.aa	13:43:48
Multi Spunindo Jaya Tbk PT	535.00	550.00	510.00	-1.83%	13.32M	aa.aa	13:46:55
Samcro Hyosung Adilestari PT Tbk	76.00	78.00	75.00	+1.33%	9.8M	aa.aa	13:56:01
Griptha Putra Persada Tbk PT	57.00	58.00	55.00	+1.79%	4.94M	aa.aa	13:57:11
Sumber Mineral Global Abadi Tbk PT	95.00	98.00	94.00	-1.04%	13.21M	aa.aa	13:56:53
Terang Dunia Internusa PT	90.00	91.00	89.00	0.00%	10.98M	aa.aa	13:54:09
Pt Topindo Solusi Komunika	65.00	70.00	65.00	+1.56%	45.79M	aa.aa	13:56:46
Mitra Pedagang Indonesia PT Tbk	83.00	86.00	81.00	0.00%	8.9M	aa.aa	13:54:20
Homeco Victoria Makmur PT Tbk	216.00	222.00	212.00	-1.82%	1M	aa.aa	13:55:43
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,070.00	1,060.00	0.00%	953.4K	aa.aa	13:53:47
Ecocare Indo Pasifik PT Tbk	142.00	143.00	140.00	0.00%	526.8K	aa.aa	13:34:12
Bersama Mencapai Puncak PT Tbk	358.00	358.00	338.00	+5.92%	9.69M	aa.aa	13:54:30
Satu Visi Putra PT Tbk	575.00	595.00	565.00	0.00%	664.8K	aa.aa	13:42:09
Dunia Virtual Online Tbk PT	338.00	342.00	336.00	0.00%	274.8K	aa.aa	13:51:30
Atlantis Subsea Indonesia Tbk PT	53.00	55.00	50.00	+6.00%	220.78M	aa.aa	13:56:35
Multi Hanna Kreasindo Tbk PT	194.00	202.00	193.00	+1.04%	18.08M	aa.aa	13:57:09
Remala Abadi Tbk PT	2,400.00	2,760.00	2,350.00	-2.83%	36.17M	aa.aa	13:57:10
Xolare RCR Energy PT Tbk	129.00	131.00	127.00	+0.78%	17.18M	aa.aa	13:55:19
Benteng Api Technic PT Tbk	95.00	99.00	92.00	+3.26%	1.93M	aa.aa	13:56:14
Pt Cipta Perdana Lancar Tbk	123.00	125.00	120.00	+0.82%	6.51M	aa.aa	13:56:09
Gunanusa Eramandiri Tbk PT	224.00	226.00	218.00	+0.90%	170.4K	aa.aa	13:43:43
Superior Prima Sukses PT Tbk	157.00	159.00	156.00	0.00%	1.86M	aa.aa	13:54:37
PT Indo American Seafoods Tbk	87.00	88.00	84.00	0.00%	3.05M	aa.aa	13:54:35
PT UBC Medical Indonesia Tbk	161.00	164.00	160.00	-0.62%	698K	aa.aa	13:56:02
Global Sukses Digital Tbk PT	166.00	170.00	160.00	+1.84%	1.7M	aa.aa	13:54:51
Pt Esta Indonesia Tbk	338.00	340.00	320.00	+3.68%	338.4K	aa.aa	13:57:10
Verona Indah Pictures Pt Tbk	137.00	140.00	136.00	0.00%	7.61M	aa.aa	13:56:58
Newport Marine Services PT Tbk	159.00	161.00	150.00	+7.43%	10.26M	aa.aa	13:56:08
Adiwarna Anugerah Abadi PT Tbk	100.00	101.00	98.00	+2.04%	5.62M	aa.aa	13:57:11
Kentanix Supra International Tbk PT	322.00	332.00	320.00	-1.83%	59.8K	aa.aa	13:46:47
Raharja Energi Cepu Tbk Pt	7,150.00	7,175.00	6,400.00	+17.21%	31.51M	aa.aa	13:57:09
Asuransi Digital Bersama Tbk PT	99.00	102.00	98.00	+1.02%	4.69M	aa.aa	13:56:19
Hero Global Investment	142.00	145.00	139.00	-1.39%	2.68M	aa.aa	13:51:06
Raja Roti Cemerlang	77.00	79.00	75.00	+1.32%	21.97M	aa.aa	13:55:52
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	336.00	0.00%	667.3K	aa.aa	13:53:54
Jantra Grupo Indonesia PT Tbk	107.00	112.00	106.00	+0.94%	169.63M	aa.aa	13:56:58
Fore Kopi Indonesia PT Tbk	960.00	1,025.00	950.00	-2.04%	41.36M	aa.aa	13:57:07
Cipta Sarana Medika Tbk PT	70.00	70.00	69.00	+1.45%	6.38M	aa.aa	13:55:24
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1,285.00	1,315.00	1,140.00	+14.22%	500.01M	aa.aa	13:57:07
Indokripto Koin Semesta Tbk PT	1,485.00	1,545.00	1,450.00	+6.07%	34.41M	aa.aa	13:56:53
Diastika Biotekindo Tbk PT	141.00	148.00	138.00	-0.70%	2.42M	aa.aa	13:54:00
Merry Riana Edukasi Tbk PT	150.00	151.00	147.00	+1.35%	2.08M	aa.aa	13:57:04
Prima Multi Usaha Indonesia Tbk PT	105.00	105.00	101.00	+2.94%	2.13M	aa.aa	13:57:09
Merdeka Gold Resources PT Tbk	8,225.00	8,300.00	7,900.00	+3.13%	23.96M	aa.aa	13:57:04
Pelayaran Jaya Hidup Baru Tbk PT	228.00	232.00	218.00	+5.56%	5.9M	aa.aa	13:53:59
Abadi Lestari Indonesia	6,325.00	6,525.00	6,000.00	+4.55%	4.33M	aa.aa	13:56:47
Super Bank Indonesia	930.00	970.00	925.00	+2.20%	53.36M	aa.aa	13:57:02
BSA Logistics Indonesia	352.00	352.00	352.00	+24.82%	1.77M	aa.aa	13:57:09

Nifty 50

23,842.65

-207.95

-0.86%

BSE Sensex

76,847.57

-702.68

-0.91%

Nifty Bank

55,605.05

-307.70

-0.55%

Nifty 50 Futures

23,850.00

-251.00

-1.04%

US 500

6,900.80

+14.6

+0.21%

FTSE 100

10,609.31

+26.35

+0.25%

Dollar Index

97.977

-0.186

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	409.00
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	360.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,315.10	-2.60%	28.75M
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Ather Energy	907.85	+5.19%	27.33M
SBI	1,063.55	-0.30%	17.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	242.16	+68.06%	406.97
Aaaaaa Aaa	1,351.10	+67.40%	2,261.74
Aaaaaa	1,351.10	+67.40%	2,261.74
Aaaaaa	1,350.55	+66.87%	2,253.66
Aaaa Aaaa	1,350.55	+66.87%	2,253.66
Aa Aaaaaaaa	1,571.00	+59.51%	2,505.90
Aa Aaaa Aaaaaaaaaa	1,571.00	+59.51%	2,505.90

Name	Last	Upside	Fair Value
Aaaaaa Aa	242.16	+68.06%	406.97
Aaaaaa Aaa	1,351.10	+67.40%	2,261.74
Aaaaaa	1,351.10	+67.40%	2,261.74
Aaaaaa	1,350.55	+66.87%	2,253.66
Aaaa Aaaa	1,350.55	+66.87%	2,253.66
Aa Aaaaaaaa	1,571.00	+59.51%	2,505.90
Aa Aaaa Aaaaaaaaaa	1,571.00	+59.51%	2,505.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1009.5%

Nifty 50

+118.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1025.8%

Nifty Infrastructure

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1454.0%

NIFTY Midcap 100

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1297.3%

Nifty 50 Value 20

+140.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia