IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,756.44

+8.67(+0.23%)

Delayed Data·12:29:58

Day's Range

3,721.47

3,800.39

52 wk Range

2,179.11

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all IDX Development Board components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the IDX Development Board share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across IDX Development Board companies.

						Upside
Harta Aman Pratama	127	132	124	-1.55%	24.67M	aa.aa	12:09:51
Argha Karya Prima Ind	496	505	496	0.00%	14.2K	aa.aa	12:00:05
Austindo Nusantara Jaya	1,610	1,625	1,600	+1.26%	97.9K	aa.aa	12:00:06
Bank Bumi Arta	710	740	630	-2.07%	891.9K	aa.aa	12:08:58
Bank Maspion Indonesia	498	505	492	0.00%	21.8K	aa.aa	10:25:15
Bank Qnb Indonesia	59	60	58	0.00%	1.45M	aa.aa	12:00:04
Buana Finance	700	710	700	-0.71%	18K	aa.aa	10:17:08
Destinasi Tirta	505	520	505	-2.88%	1.3K	aa.aa	10:19:09
Enseval Putra	2,350	2,370	2,320	-0.84%	95.8K	aa.aa	12:00:05
Equity Dev Inv	111	112	110	0.00%	6.33M	aa.aa	12:08:54
Eratex Djaja	226	234	216	+1.80%	2.69M	aa.aa	12:07:59
Ever Shine Textile	198	210	189	+5.32%	42.44M	aa.aa	12:09:57
Fast Food Indonesia	358	368	352	+2.29%	2.38M	aa.aa	12:09:52
Fks Multi Agro	795	810	760	+4.61%	103.4K	aa.aa	12:05:53
Indo Kordsa	4,510	4,530	4,410	+0.67%	400	aa.aa	09:29:21
Indo Straits	312	320	298	+3.31%	548.9K	aa.aa	12:09:47
Indorama Synthetics	2,850	2,870	2,820	0.00%	8.2K	aa.aa	12:07:22
Kabelindo Murni	320	320	318	+1.27%	12.5K	aa.aa	12:00:04
Kedaung Indah Can	194	194	190	+1.57%	380.1K	aa.aa	10:29:36
Lotte Chemical Titan PT	555	695	550	-3.48%	31.66M	aa.aa	12:09:22
Metropolitan Kentjana	23,200	23,200	23,100	+0.54%	50.2K	aa.aa	07:50:57
Pembangunan Graha	212	212	208	-1.85%	43.3K	aa.aa	12:07:30
Pelayaran Nelly	346	350	342	-1.14%	460.2K	aa.aa	12:04:34
Pikko Land Development	68	71	55	+21.43%	129.37M	aa.aa	12:10:02
Pioneerindo Gourmet	880	910	880	-3.30%	18.8K	aa.aa	12:01:16
Prasidha Aneka Niaga	180	191	166	+7.78%	83.61M	aa.aa	12:09:36
Provident Agro	376	378	360	+4.44%	932.5K	aa.aa	12:08:47
Pudjiadi & Sons	670	680	650	-2.19%	22.6K	aa.aa	10:21:20
Reliance Securities	498	498	498	-0.40%	100	aa.aa	09:36:51
Rig Tenders	680	710	680	-1.45%	229.8K	aa.aa	12:06:51
Sekar Bumi	635	660	625	-1.55%	453.8K	aa.aa	12:10:17
Sona Topas Tourism	2,170	2,170	2,170	-2.69%	100	aa.aa	07:37:05
Supreme Cable	2,340	2,350	2,320	+0.86%	9K	aa.aa	10:16:29
Sunson Textile	770	855	755	+1.99%	2.47M	aa.aa	12:10:20
Surya Toto Indonesia	276	276	272	+0.73%	116K	aa.aa	12:09:53
Suryamas Dutamakmur	585	590	580	+0.86%	19.9K	aa.aa	12:03:01
Tigaraksa Satria	5,025	5,150	5,000	+1.72%	1.3K	aa.aa	12:00:03
Trias Sentosa	462	476	460	-2.53%	2.8K	aa.aa	10:21:47
Acset Indonusa	96	96	94	+3.23%	653.2K	aa.aa	10:25:01
Adira Dinamika	8,425	8,475	8,300	-7.42%	468.6K	aa.aa	12:28:30
Akasha Wira	16,725	16,725	16,525	+1.21%	5.9K	aa.aa	12:00:06
Artha Mahiya Investama Tbk PT	456	460	450	+1.33%	702.8K	aa.aa	12:08:24
Alkindo Naratama	585	600	580	-1.68%	336.4K	aa.aa	10:18:43
Ancora Indonesia	120	122	118	0.00%	2.99M	aa.aa	12:09:44
Apexindo Pratama Duta	200	206	200	-0.99%	15.03M	aa.aa	12:09:48
Arita Prima Indonesia	190	190	188	0.00%	13.3K	aa.aa	09:41:59
Arthavest	2,880	2,880	2,800	+3.23%	3.4K	aa.aa	09:58:58
Asuransi Dayin Mitra	605	620	570	-2.42%	61.3K	aa.aa	12:03:11
Multi Artha Guna	430	436	426	-2.27%	16K	aa.aa	12:00:03
Asuransi Ramayana	288	290	286	-0.69%	2.3K	aa.aa	10:24:53
Asahimas Flat Glass	3,230	3,230	3,230	-0.31%	8.9K	aa.aa	12:10:01
Asiaplast Industries	254	260	248	+2.42%	78K	aa.aa	12:03:42
Atlas Resources	278	280	270	-0.71%	92.4K	aa.aa	10:11:32
Bakrie & Brothers	214	222	196	+5.94%	4.27B	aa.aa	12:29:19
Bank Bukopin	66	67	64	0.00%	42.8M	aa.aa	12:09:57
Bank Woori Indonesia	250	256	250	0.00%	60.8K	aa.aa	10:02:54
Bank Mnc Internasional	54	56	52	+1.89%	75.46M	aa.aa	12:09:29
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	300	aa.aa	08:43:45
Bank Nationalnobu	560	570	555	-0.88%	1.4M	aa.aa	12:08:33
Bank Panin Syariah	50	51	50	0.00%	7.96M	aa.aa	12:10:02
Baramulti Suksessarana	4,020	4,050	4,020	-0.50%	257.3K	aa.aa	12:09:57
Bekasi Asri Pemula	136	200	133	-10.53%	697.4M	aa.aa	12:29:28
Astrindo Nusantara Infrasruktur Tbk PT	270	280	268	-2.17%	668.27M	aa.aa	12:10:03
Berlina	655	680	650	0.00%	4.9K	aa.aa	09:52:00
Betonjaya Manunggal	380	388	380	-0.52%	34.4K	aa.aa	08:58:27
Bhuwanatala Indah	70	72	54	+27.27%	123.86M	aa.aa	12:29:31
Buana Listya Tama	482	494	472	-0.82%	311.74M	aa.aa	12:10:08
Bukit Uluwatu Villa	1,345	1,390	1,305	+7.60%	386.84M	aa.aa	12:09:59
Bumi Citra Permai	72	74	69	+4.35%	25.2M	aa.aa	12:09:45
Catur Sentosa	288	290	286	-0.69%	42K	aa.aa	10:13:51
Central Proteina	57	58	56	0.00%	36.99M	aa.aa	12:09:58
Centratama Telekom	106	109	105	-0.93%	4.25M	aa.aa	12:10:15
Champion Pacific	488	492	484	+0.83%	13K	aa.aa	12:02:39
Chandra Asri Petro	6,450	6,800	6,325	-1.53%	10.56M	aa.aa	12:29:25
Citatah	88	92	86	-2.22%	8.06M	aa.aa	12:10:02
Colorpak Indonesia	1,605	1,610	1,600	+0.31%	180.1K	aa.aa	12:00:04
Darya-Varia	1,595	1,610	1,595	-0.31%	24.9K	aa.aa	10:02:00
Dharma Samudera	103	104	97	+6.19%	24.62M	aa.aa	12:10:20
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	154	158	154	-1.28%	68.5K	aa.aa	10:15:41
Duta Pertiwi	4,250	4,250	4,250	+0.95%	100	aa.aa	07:32:05
Dyandra Media	83	84	82	+1.22%	737.5K	aa.aa	12:10:21
Ekadharma	178	181	178	-0.56%	1.66M	aa.aa	12:03:21
Electronic City Ind	186	192	182	-1.06%	872.5K	aa.aa	12:10:19
First Media	131	138	122	+10.08%	18.64M	aa.aa	12:26:04
Fortune Indonesia	1,195	1,200	1,150	+2.14%	101.1K	aa.aa	12:05:35
Fortune Mate	238	238	226	+4.39%	117.3K	aa.aa	12:10:19
Garda Tujuh Buana	218	220	208	-0.91%	108.1K	aa.aa	12:08:39
Gema Grahasarana	90	91	89	+1.12%	597.4K	aa.aa	12:08:37
Golden Eagle Energy	1,790	1,800	1,650	+2.58%	504.2K	aa.aa	12:09:28
Visi Telekomunikasi	286	294	286	-1.38%	17K	aa.aa	10:22:12
Gowa Makassar	1,500	1,545	1,490	-2.60%	1K	aa.aa	09:38:52
Gozco Plantations	230	238	224	-3.36%	39.31M	aa.aa	12:09:53
Gunawan Dianjaya Steel	102	103	101	0.00%	115.7K	aa.aa	12:09:08
DFI Retail Nusantara Tbk Pt	418	428	398	+3.47%	98.8K	aa.aa	10:18:41
Hotel Sahid Jaya	755	755	730	+0.67%	33.7K	aa.aa	12:00:33
PT MNC Energy Investments Tbk	91	93	83	+9.64%	400.37M	aa.aa	12:10:19
Indal Aluminium	193	197	191	-0.52%	739.6K	aa.aa	12:05:42
Indo Acidatama	66	68	65	-1.49%	8.65M	aa.aa	12:06:49
Indomobil Multi Jasa	176	178	173	0.00%	5.57M	aa.aa	12:07:39
Indopoly Swakarsa	120	121	119	0.00%	379.9K	aa.aa	12:06:40
Indospring	470	484	422	+12.44%	38.26M	aa.aa	12:10:17
Intanwijaya	710	740	710	0.00%	30.1K	aa.aa	12:00:06
Intermedia Capital	80	84	69	+11.11%	791.62M	aa.aa	12:27:00
Island Concepts	112	121	108	+2.75%	31.54M	aa.aa	12:10:07
J Resources	525	540	520	-0.94%	44.12M	aa.aa	12:09:10
Jaya Agra Wattie	161	163	159	-1.23%	909.7K	aa.aa	12:09:01
Jembo Cable Company	945	955	945	-0.53%	5.4K	aa.aa	12:00:03
Jakarta Int Hotels & Dev	540	565	525	-1.82%	309.3K	aa.aa	12:00:06
Kedawung Setia	456	456	440	0.00%	46.6K	aa.aa	12:03:08
Kimia Farma Persero	484	484	466	+3.86%	631.6K	aa.aa	12:08:06
Kobexindo Tractors	158	162	155	0.00%	1.18M	aa.aa	12:07:48
Krakatau Steel Persero	308	314	304	0.00%	16.31M	aa.aa	12:29:54
Langgeng Makmur	149	150	146	+2.05%	182.3K	aa.aa	12:06:54
Leyand International	85	88	83	-1.16%	46.14M	aa.aa	12:09:14
Lippo Cikarang	700	700	660	+6.87%	737.3K	aa.aa	12:09:29
Lippo General Insurance	675	680	635	0.00%	9.4K	aa.aa	12:00:04
Lenox Pasifik Investama Tbk PT	94	98	84	+11.90%	7.16M	aa.aa	12:08:54
Logindo Samudramakmur	149	154	147	-1.97%	29.76M	aa.aa	12:09:43
Mandom Indonesia	2,790	2,790	2,790	+1.09%	5.1K	aa.aa	12:02:12
Martina Berto	114	118	109	+4.59%	3.07M	aa.aa	12:09:56
Megapolitan Dev	73	74	71	-1.35%	4.84M	aa.aa	12:10:22
Millennium Pharma	190	192	190	0.00%	442.7K	aa.aa	12:08:55
Minna Padi Investama	129	135	128	+0.78%	454.09M	aa.aa	12:10:19
Mitra Investindo	266	272	256	+1.53%	1.45M	aa.aa	12:10:09
Mnc Sky Vision	98	101	92	+5.38%	140.56M	aa.aa	12:10:18
Modernland Realty Ltd	58	60	54	+7.41%	39.38M	aa.aa	12:08:55
Multi Indocitra	515	530	505	-2.83%	3.1K	aa.aa	10:03:14
Multi Prima Sejahtera	456	458	452	0.00%	50.8K	aa.aa	10:04:10
Multipolar Technology	23,150	23,175	20,825	+14.32%	134.5K	aa.aa	12:09:55
Mustika Ratu	410	418	402	-0.97%	16.3K	aa.aa	10:17:44
Nippon	800	810	800	0.00%	10.89M	aa.aa	12:09:42
City Retail Developments Tbk PT	189	190	184	+3.28%	179.3K	aa.aa	09:22:32
Nusa Konstruksi	144	148	138	+8.27%	8.2M	aa.aa	12:10:17
Nusa Raya Cipta	660	675	630	0.00%	8.64M	aa.aa	12:09:58
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	560	575	550	+0.90%	187.2K	aa.aa	12:02:28
Pacific Strategic	1,300	1,345	1,225	+1.96%	84.4K	aa.aa	12:05:47
Weha Transportasi	134	137	132	+1.52%	7.78M	aa.aa	12:09:46
Pelangi Indah Canindo	161	168	158	-4.73%	1.3M	aa.aa	12:07:40
Pelat Timah Nusantara	316	318	292	+8.97%	3.34M	aa.aa	12:10:15
Pelayaran Nasional	155	158	153	0.00%	5.37M	aa.aa	12:09:35
Perdana Gapura Prima	112	112	110	+0.90%	2.65M	aa.aa	12:06:11
Paragon Karya Perkasa Tbk PT	1,890	1,915	1,870	0.00%	374.9K	aa.aa	12:08:00
Polychem Indonesia	206	210	204	0.00%	243.5K	aa.aa	12:09:01
Pudjiadi Prestige	332	340	328	+1.84%	94.8K	aa.aa	10:21:57
Pyridam Farma	346	362	342	-1.14%	9.93M	aa.aa	12:09:09
Radiant Utama	232	234	230	+0.87%	547.9K	aa.aa	12:09:50
Samindo Resources	1,295	1,300	1,295	-0.38%	9.2K	aa.aa	10:04:36
Saranacentral Bajatama	165	166	160	+4.43%	2.99M	aa.aa	12:02:32
Sat Nusapersada	312	324	308	+0.65%	264.7K	aa.aa	12:02:49
Sejahteraraya	15,200	15,200	14,925	0.00%	0	aa.aa	10/04
Siantar Top	9,950	10,025	9,750	0.00%	0	aa.aa	14/04
Sidomulyo Selaras	109	113	85	+26.74%	117.75M	aa.aa	12:29:22
PT Sreeya Sewu	1,095	1,120	980	+11.73%	17.5K	aa.aa	12:09:19
Slj Global	107	108	103	+3.88%	2.35M	aa.aa	12:05:33
Star Pacific	304	306	296	+0.66%	195.9K	aa.aa	12:05:16
PT Buana Artha Anugerah Tbk	610	630	605	-3.17%	48.1K	aa.aa	12:03:21
Suparma	222	230	220	0.00%	110.1K	aa.aa	12:00:03
Supra Boga Lestari	585	605	580	+2.63%	99.4K	aa.aa	12:25:14
Tanah Laut	104	107	100	-0.95%	10.1M	aa.aa	12:09:17
Tempo Inti Media	136	139	133	+2.26%	2.01M	aa.aa	12:06:27
Tifa Finance	356	376	344	+2.89%	111.9K	aa.aa	12:05:42
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	177	183	176	+0.57%	691.2K	aa.aa	12:07:30
Tunas Alfin	655	670	645	+2.34%	38.7K	aa.aa	12:02:19
PT Mizuho Leasing Indonesia Tbk	80	87	79	0.00%	4.7M	aa.aa	12:08:53
Voksel Electric	238	248	232	+0.85%	104.1K	aa.aa	12:00:03
Wahana Ottomitra	298	298	292	0.00%	102.1K	aa.aa	12:00:07
Wahana Pronatural	141	144	137	+3.68%	1.48M	aa.aa	12:10:09
Wilmar Cahaya Ind	2,330	2,340	2,280	+1.75%	8.8K	aa.aa	09:59:46
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Eka Sari Lorena	204	212	198	+0.99%	1.17M	aa.aa	12:10:20
Indonesian Paradise	785	785	770	0.00%	13K	aa.aa	08:37:03
Woori Finance Indonesia Tbk PT	268	274	268	-0.74%	110.8K	aa.aa	12:05:28
Lion Metal Works	432	442	420	+2.37%	95.2K	aa.aa	12:03:35
Sumi Indo Kabel	545	590	540	-0.91%	93.7K	aa.aa	12:00:05
Asuransi Bintang	426	432	420	-0.93%	7.9K	aa.aa	08:42:40
Chitose Internasional	208	210	204	+0.97%	143.6K	aa.aa	12:08:59
Link Net	1,990	2,010	1,950	+2.31%	33.1K	aa.aa	09:10:40
Soechi Lines	535	555	510	0.00%	30.93M	aa.aa	12:09:45
Bank Agris	71	72	69	+1.43%	2.07M	aa.aa	12:00:06
Tembaga Mulia Semanan	1,350	1,355	1,350	-0.37%	16.6K	aa.aa	12:04:55
Goodyear Indonesia	1,105	1,125	1,080	0.00%	903K	aa.aa	12:10:08
Asuransi Jasa Tania	190	190	185	+1.60%	29.5K	aa.aa	12:02:54
Yulie Sekurindo	3,370	3,370	3,260	0.00%	1.5K	aa.aa	12:10:00
Panca Global	158	160	155	-1.25%	2.05M	aa.aa	12:07:17
Batavia Prosperindo Int	494	496	476	+1.65%	29.9K	aa.aa	09:42:46
Magna Finance	192	194	175	+5.49%	1.88M	aa.aa	12:10:08
Bank Dinar Indonesia	143	153	138	+4.38%	4.9M	aa.aa	12:08:11
Mitrabara Adiperdana	1,745	1,785	1,745	-2.24%	189.1K	aa.aa	12:08:16
Roda Vivatex	16,700	16,700	16,700	0.00%	0	aa.aa	14/04
Merck	3,620	3,680	3,520	+0.56%	35K	aa.aa	12:00:06
Jakarta Setiabudi	1,520	1,600	1,490	+2.01%	43.5K	aa.aa	12:05:09
Citra Tubindo	6,100	6,100	5,600	+8.93%	13.3K	aa.aa	12:00:27
Sekar Laut	224	226	212	+2.75%	227.2K	aa.aa	12:07:19
Danasupra	90	90	69	+34.33%	181M	aa.aa	12:28:49
Trust Finance Ind	414	448	412	+1.47%	66.7K	aa.aa	12:03:13
Bintang Mitra	336	360	330	+0.60%	49.7K	aa.aa	09:52:34
Tira Austenite	945	975	920	-2.58%	392.8K	aa.aa	12:08:37
Inter-Delta	282	284	262	+3.68%	1.32M	aa.aa	12:13:00
Red Planet Indonesia Tbk	304	316	288	+7.04%	125.74M	aa.aa	12:10:15
Mitra Energi Persada	258	282	250	+1.57%	361.3K	aa.aa	12:07:24
Alakasa Industrindo Tbk	710	735	700	-0.70%	343.9K	aa.aa	12:02:06
Argo Pantes Tbk	935	955	935	0.00%	7.5K	aa.aa	10:03:16
Radana Bhaskara Finance Tbk	110	114	109	-1.79%	547.7K	aa.aa	12:04:38
Steady Safe TBK PT	382	382	370	+1.06%	303.7K	aa.aa	12:07:02
Anabatic Technologies Tbk	550	550	530	+3.77%	88.6K	aa.aa	12:00:05
Garuda Metalindo Tbk	935	945	930	0.00%	14.6K	aa.aa	12:00:05
Victoria Insurance Tbk PT	169	181	166	-1.17%	228.1K	aa.aa	12:06:13
Ateliers Mecaniques D’Indonesie	236	240	236	+0.85%	52.2K	aa.aa	10:02:20
Dua Putra Utama Makmur PT	141	145	138	+0.71%	3.93M	aa.aa	12:06:32
Indonesia Pondasi Raya Tbk PT	306	308	304	0.00%	89.9K	aa.aa	12:00:04
Kino Indonesia Tbk PT	1,145	1,195	1,140	+1.78%	13.9K	aa.aa	10:05:59
Duta Intidaya	1,025	1,025	1,010	0.00%	18.4K	aa.aa	12:05:15
Capital Financial Ind	1,350	1,350	1,310	+1.50%	52.8K	aa.aa	12:00:04
Maharaksa Biru Energi Tbk PT	366	380	360	-1.08%	42.41M	aa.aa	12:10:12
Indo Komoditi Korpora	67	71	53	+26.42%	283.11M	aa.aa	12:29:35
Paramita Bangun Sarana	1,220	1,270	1,190	0.00%	1.97M	aa.aa	12:09:24
Bintang Oto Global	1,445	1,450	1,445	-0.34%	2.3K	aa.aa	08:46:26
Nusantara Pelabuhan	895	945	870	+1.13%	5.4K	aa.aa	12:00:05
Central Omega Resources	755	760	745	+3.42%	8.61M	aa.aa	12:10:10
Sumber Energi Andalan	1,915	1,965	1,915	-1.29%	94.7K	aa.aa	12:07:46
Perdana Bangun Pusaka	2,610	3,080	2,610	-14.71%	213.4K	aa.aa	12:29:06
Sanurhasta Mitra	350	370	332	+7.36%	391.54M	aa.aa	12:10:21
PT Cahayasakti Investindo	182	186	175	-0.55%	2.23M	aa.aa	12:06:50
Megapower Makmur	106	109	106	-1.85%	4.01M	aa.aa	12:10:13
Buyung Poetra Sembada	68	68	66	+1.49%	7.49M	aa.aa	12:09:47
Kirana Megatara	264	264	258	0.00%	66.2K	aa.aa	12:00:05
Alfa Energi Investama	155	159	153	-0.64%	4.56M	aa.aa	12:10:12
Map Boga Adiperkasa	1,540	1,610	1,505	0.00%	0	aa.aa	14/04
Emdeki Utama	199	204	196	+1.02%	238.3K	aa.aa	12:06:13
Trisula Textile	181	194	166	+10.37%	516.54M	aa.aa	12:10:19
Kioson Komersial	119	121	118	+1.71%	9.08M	aa.aa	12:09:51
Malacca Trust Wuwungan	320	350	320	-1.84%	194.5K	aa.aa	09:08:04
Maming Enam Sembilan Mineral Tbk PT	280	292	274	+0.72%	172K	aa.aa	12:09:10
PP Presisi Tbk PT	150	154	131	+10.29%	952.58M	aa.aa	12:29:33
Wijaya Karya Bangunan Gedung	59	59	57	+1.72%	3.64M	aa.aa	12:09:40
Asuransi Jiwa Syariah	262	262	232	+11.02%	7.59M	aa.aa	12:09:55
Campina Ice Cream	202	202	199	+1.51%	53K	aa.aa	12:00:06
Dwi Guna Laksana	292	310	252	+15.87%	6.69M	aa.aa	12:10:18
LCK Global Kedaton	91	93	84	+5.81%	11.8M	aa.aa	12:09:46
Jaya Trishindo	202	204	196	-1.94%	790.5K	aa.aa	12:00:07
Gihon Telekom	1,810	1,810	1,800	0.00%	3.8K	aa.aa	09:21:16
PT Dafam Property	111	114	108	-0.89%	18.05M	aa.aa	12:08:56
Guna Timur Raya	474	530	458	-1.66%	3.22M	aa.aa	12:09:42
PT Sarimelati Kencana	206	210	206	+0.98%	222.3K	aa.aa	12:02:25
Charnic Capital	1,360	1,360	1,305	+2.26%	4.6K	aa.aa	12:12:12
Royal Prima	74	75	72	+1.37%	1.51M	aa.aa	12:03:33
PT Trimuda Nuansa	186	188	185	-1.06%	77.2K	aa.aa	12:08:19
Batavia Prosperindo Trans	90	93	86	+2.27%	3.62M	aa.aa	12:10:15
Jaya Sukses Makmur	1,945	2,040	1,940	+0.78%	1.28M	aa.aa	12:09:20
Transcoal Pacific	13,375	13,575	13,250	+1.13%	3.59M	aa.aa	12:07:14
Mahkota	750	760	745	-1.32%	2.23M	aa.aa	12:00:05
NFC Indonesia	1,860	1,860	1,780	+1.92%	105.6K	aa.aa	12:22:15
Trimitra Propertindo	65	67	60	+6.56%	107.26M	aa.aa	12:09:58
Madusari Murni Indah	268	270	264	+0.75%	2.09M	aa.aa	12:08:48
Natura City	246	266	240	-8.21%	3.15M	aa.aa	12:28:50
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	0	aa.aa	08/04
Satria Antaran Prima	250	252	248	+1.63%	178.6K	aa.aa	12:00:06
Super Energy	2,740	2,760	2,520	-0.72%	10.3K	aa.aa	12:09:46
Cahayaputra Asa Keramik	169	172	164	+3.05%	60.8K	aa.aa	12:00:53
Kota Satu	270	270	266	+0.75%	675.3K	aa.aa	10:29:58
Yelooo Integra	113	117	111	-0.88%	90.83M	aa.aa	12:10:13
Nusantara Voucher	170	173	167	0.00%	10.63M	aa.aa	12:09:26
Sentral Mitra Informatika	105	106	103	+0.96%	915.1K	aa.aa	12:10:15
Satria Mega Kencana	995	1,010	975	-0.50%	1.28M	aa.aa	12:09:20
Urban Jakarta Propertindo	192	193	185	-0.52%	655.2K	aa.aa	10:27:16
Mega Perintis	430	470	420	-3.15%	161.6K	aa.aa	12:08:06
Phapros	310	320	306	+1.31%	131K	aa.aa	12:01:00
Estika Tata Tiara	262	266	258	+1.55%	2.17M	aa.aa	12:08:15
Pollux Investasi	1,240	1,255	1,175	+2.48%	26K	aa.aa	12:05:23
Citra Putra	2,570	2,670	2,530	-0.39%	52K	aa.aa	10:26:47
Surya Permata Andalan Tbk PT	610	615	600	-0.81%	87.9K	aa.aa	12:00:10
Armada Berjaya	141	143	139	-0.70%	7.4M	aa.aa	12:10:17
Jasnita Telekom	104	107	101	+1.96%	21.59M	aa.aa	12:09:23
Hotel Fitra International	500	560	476	+7.76%	8.93M	aa.aa	12:09:48
Communication Cable Systems	260	290	248	-2.99%	366.6K	aa.aa	12:08:48
Surya Fajar Capital	1,910	1,910	1,910	+0.26%	10.6K	aa.aa	12:06:58
Golden Flower	15,675	15,875	15,225	+3.13%	2.7K	aa.aa	12:04:51
Bima Sakti Pertiwi	60	61	60	-3.23%	1.84M	aa.aa	12:09:49
Indonesian Tobacco	272	274	262	+3.03%	517.5K	aa.aa	12:07:22
Krida Jaringan Nusantara	134	140	121	+11.67%	6.97M	aa.aa	12:08:18
Berkah Prima Perkasa	3,510	3,640	3,490	-0.57%	610.6K	aa.aa	12:04:58
Hensel Davest	64	67	61	+3.23%	37.56M	aa.aa	12:08:40
Satyamitra Kemas Lestari	163	165	162	0.00%	18.5K	aa.aa	12:08:00
Inocycle	143	145	140	+2.14%	5.28M	aa.aa	12:09:07
Eastparc Hotel	91	91	90	0.00%	845.1K	aa.aa	12:09:59
Asuransi Jiwa Sinarmas	7,500	7,575	7,500	-0.66%	1.3K	aa.aa	10:15:06
Fuji Finance Indonesia	396	402	394	-0.50%	123.7K	aa.aa	12:09:49
Telefast Indonesia	216	220	214	0.00%	30.7K	aa.aa	12:06:59
Gunung Raja	292	292	290	0.00%	433.8K	aa.aa	12:07:02
Optima Prima	141	144	138	-1.40%	10.24M	aa.aa	12:09:48
Gaya Abadi	94	94	91	+1.08%	18.09M	aa.aa	12:10:08
Itama Ranoraya	398	404	398	-0.50%	38.1K	aa.aa	12:00:04
Digital Mediatama Maxima	236	236	230	+4.42%	289.4K	aa.aa	12:08:16
Ginting Jaya Energi	81	84	79	+1.25%	54.65M	aa.aa	12:10:14
Sinergi Inti	106	110	100	-1.85%	114.6M	aa.aa	12:10:21
Asia Sejahtera Mina	232	244	220	+4.50%	69.6K	aa.aa	12:07:45
Ifishdeco	2,890	3,010	2,800	-1.03%	105.5K	aa.aa	12:08:26
Repower Asia Ind	56	57	54	+1.82%	87.41M	aa.aa	12:10:15
Indonesia Fibreboard	224	228	220	0.00%	161.2K	aa.aa	12:05:17
Putra Mandiri Jembar	154	160	152	-3.14%	22.17M	aa.aa	12:10:11
Galva Technologies	338	338	330	-0.59%	42.7K	aa.aa	09:15:58
Bank Amar Indonesia	193	196	193	0.00%	251.9K	aa.aa	12:02:54
Ashmore Asset	370	378	364	+2.78%	1.88M	aa.aa	12:23:00
Royalindo Investa	168	169	166	0.00%	8.43M	aa.aa	12:08:15
Perintis Triniti	875	890	845	0.00%	5.86M	aa.aa	12:09:05
Diamond Food	650	660	630	0.00%	214.2K	aa.aa	10:05:02
Pratama Widya	985	1,000	985	-0.51%	23.9K	aa.aa	08:35:21
Era Mandiri Cemerlang Tbk PT	108	109	101	+6.93%	50.24M	aa.aa	12:10:23
Agro Yasa Lestari PT Tbk	176	181	170	+2.33%	2.52M	aa.aa	12:10:23
Diamond Citra	50	50	50	0.00%	3.85M	aa.aa	12:10:23
Andalan Sakti	486	500	480	-0.82%	418.4K	aa.aa	12:05:15
Batulicin Nusantara	1,200	1,300	1,145	+0.84%	289.5K	aa.aa	10:02:54
Esta Multi Usaha	199	204	197	0.00%	286.7K	aa.aa	12:10:19
Makmur Berkah	316	318	304	+2.60%	899.1K	aa.aa	10:25:36
Metro Health	418	418	414	0.00%	217K	aa.aa	12:08:48
Cipta Selera	99	102	87	+2.06%	20.5M	aa.aa	12:10:08
Aesler Gr	1,955	1,955	1,630	+24.92%	79K	aa.aa	12:00:03
Bumi Benowo	181	190	179	+0.56%	590.4K	aa.aa	12:09:49
Bhakti Multi Artha	1,490	1,490	1,400	0.00%	0	aa.aa	14/04
Pradiksi Gunatama	9,875	10,050	9,800	-0.75%	39.5K	aa.aa	12:08:40
Pakuan	4,860	5,500	4,560	+5.65%	3.61M	aa.aa	12:09:31
Transkon Jaya	143	149	141	-1.38%	733.5K	aa.aa	12:10:08
Puri Global Sukses	185	220	181	-2.63%	20.2M	aa.aa	12:09:49
Soho Global	1,980	1,995	1,980	-0.25%	45.9K	aa.aa	12:09:45
Selaras Citra	174	177	167	-1.69%	272.6K	aa.aa	12:09:25
Kurniamitra Duta	580	585	570	-0.85%	197.8K	aa.aa	12:00:07
Grand House	258	266	252	-3.01%	2.52M	aa.aa	12:04:24
Rockfields Prop	2,840	2,990	2,810	0.00%	81K	aa.aa	12:05:52
Morenzo Abadi	67	74	61	+9.84%	115.91M	aa.aa	12:10:20
Trimitra Prawara	505	530	488	+1.41%	2.33M	aa.aa	12:10:24
FAP Agri Tbk PT	6,825	6,825	6,825	-0.36%	2.1K	aa.aa	12:00:04
Bank Net Indonesia Syariah Tbk PT	520	525	510	+0.97%	192.6K	aa.aa	12:09:10
Diagnos Laboratorium Utama PT Tbk	290	290	286	-0.68%	132.9K	aa.aa	12:10:20
Sunter Lakeside Hotel Tbk PT	268	272	254	+6.35%	7.66M	aa.aa	12:10:19
Zyrexindo Mandiri Buana PT Tbk	152	155	152	0.00%	1.43M	aa.aa	12:10:09
Nusa Palapa Gemilang PT Tbk	70	72	70	0.00%	5.91M	aa.aa	12:08:13
Harapan Duta Pertiwi PT	252	256	248	+0.80%	979.4K	aa.aa	12:09:24
Triniti Dinamik PT Tbk	218	220	196	+11.79%	159M	aa.aa	12:10:23
Green Power Tbk PT	119	121	111	+6.25%	13.89M	aa.aa	12:10:13
Archi Indonesia Tbk PT	1,610	1,655	1,585	+0.31%	32.32M	aa.aa	12:10:17
Bank Multiarta Sentosa PT	3,200	3,220	3,200	-0.62%	4.3K	aa.aa	10:25:48
PAM Mineral Tbk PT	1,000	1,000	965	+3.09%	53.13M	aa.aa	12:10:17
Trimegah Karya Pratama Tbk PT	159	162	150	+2.58%	19.54M	aa.aa	12:09:47
DCI Indonesia	199,275	199,275	199,000	+0.14%	400	aa.aa	10:05:40
Hasnur Internasional Shipping Tbk PT	198	199	197	0.00%	1.8M	aa.aa	12:07:02
Bank JTrust Indonesia Tbk PT	130	130	126	+2.36%	404.7K	aa.aa	12:07:28
Solusi Sinergi Digital Tbk PT	2,480	2,570	2,460	+0.40%	23.11M	aa.aa	12:10:18
Indo Oil Perkasa PT	296	302	290	-2.63%	17.89M	aa.aa	12:10:10
Geoprima Solusi Tbk PT	340	368	314	+6.92%	3.05M	aa.aa	12:09:48
Surya Biru Murni Acetylene Tbk PT	122	122	120	+1.67%	713.5K	aa.aa	12:03:29
Cemindo Gemilang Tbk PT	800	800	785	0.00%	6.03M	aa.aa	12:08:02
Formosa Ingredient Factory PT Tbk	167	168	165	0.00%	60.5K	aa.aa	12:00:06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	129	132	127	-2.27%	30.24M	aa.aa	12:10:22
Damai Sejahtera Abadi Tbk PT	155	156	152	+1.31%	1.7M	aa.aa	12:10:10
Caturkarda Depo Bangunan PT Tbk	270	270	216	+25.00%	3.69M	aa.aa	12:10:08
Perma Plasindo Tbk PT	124	127	122	+0.81%	1.94M	aa.aa	12:00:07
Jaya Swarasa Agung PT	66	67	63	+3.13%	6.06M	aa.aa	12:09:34
Obm Drilchem PT	240	244	236	0.00%	305.6K	aa.aa	12:04:46
Wahana Inti MakmurTbk PT	150	152	149	0.00%	706K	aa.aa	12:09:32
Bintang Samudera Mandiri Lines Tbk PT	392	392	386	+2.08%	7.9M	aa.aa	12:09:03
Semacom Integrated Tbk PT	111	112	109	+0.91%	469.2K	aa.aa	10:29:52
Autopedia Sukses Lestari Tbk PT	79	80	78	+1.28%	13.78M	aa.aa	12:10:08
MDTV Media Tech Tbk PT	101	106	100	0.00%	48.99M	aa.aa	12:10:24
Champ Resto Indonesia PT	396	398	388	-0.50%	6.3K	aa.aa	12:09:10
Nusatama Berkah Tbk PT	81	85	78	+5.19%	60.49M	aa.aa	12:09:26
Adhi Commuter Properti Tbk PT	52.00	53.00	50.00	0.00%	25.13M	aa.aa	12:10:04
Sepeda Bersama Indonesia Tbk PT	540.00	550.00	432.00	+22.17%	939.6K	aa.aa	12:10:06
Wir Asia Tbk PT	84.00	85.00	82.00	+1.20%	46.66M	aa.aa	12:09:49
Sigma Energy Compressindo Tbk PT	132.00	132.00	129.00	+1.54%	3.65M	aa.aa	12:09:00
Teladan Prima Agro PT Tbk	635.00	645.00	635.00	0.00%	782K	aa.aa	12:06:19
Cilacap Samudera Fishing Industry	84.00	85.00	72.00	+16.67%	328.99M	aa.aa	12:10:19
Chemstar Indonesia Tbk PT	98.00	98.00	96.00	+1.03%	36.23M	aa.aa	12:09:52
Arkora Hydro Tbk PtT	8,575.00	9,100.00	8,400.00	-3.65%	2.45M	aa.aa	12:09:47
PT Dewi SHRI Farmindo Tbk	125.00	126.00	123.00	-0.79%	12.94M	aa.aa	12:09:40
Tera Data Indonusa Tbk PT	119.00	121.00	115.00	+1.71%	822K	aa.aa	12:07:50
Bangun Karya Perkasa Jaya PT Tbk	68.00	70.00	61.00	+11.48%	101.61M	aa.aa	12:10:14
Aman Agrindo Tbk PT	330.00	334.00	326.00	-1.79%	1.38M	aa.aa	12:10:25
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	64.00	+4.69%	50.7M	aa.aa	12:10:17
Toba Surimi Industries Tbk Pt	218.00	222.00	216.00	-0.91%	674.6K	aa.aa	10:15:59
Hetzer Medical Indonesia Tbk PT	69.00	70.00	66.00	+2.99%	13.36M	aa.aa	12:08:45
Black Diamond Resources Tbk PT	57.00	58.00	55.00	+1.79%	107.64M	aa.aa	12:10:18
Segar Kumala Indonesia Tbk PT	520.00	520.00	515.00	0.00%	131.5K	aa.aa	12:05:07
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	720.00	+1.38%	6.3K	aa.aa	12:07:08
Citra Borneo Utama PT Tbk	885.00	895.00	855.00	+3.51%	48.6K	aa.aa	12:07:39
PT Wulandari Bangun Laksana Tbk	63.00	63.00	59.00	+3.28%	27.27M	aa.aa	12:09:13
PT Primadaya Plastisindo Tbk	306.00	316.00	306.00	-1.29%	232.3K	aa.aa	12:03:35
Puri Sentul Permai Tbk PT	970.00	975.00	920.00	+4.30%	173.2K	aa.aa	12:06:13
Ketrosden Triasmitra PT	436.00	448.00	426.00	0.00%	36.75M	aa.aa	12:10:22
Multi Medika Internasional PT Tbk	262.00	270.00	250.00	-1.50%	3.16M	aa.aa	12:10:15
Saraswanti Indoland Dev PT	115.00	118.00	114.00	-0.86%	3.51M	aa.aa	12:10:20
Personel Alih Daya Tbk PT	159.00	165.00	157.00	+0.63%	22.51M	aa.aa	12:10:15
Venteny Fortuna International PT	73.00	76.00	72.00	+1.39%	11.52M	aa.aa	12:10:17
Data Sinergitama Jaya Tbk PT	228.00	230.00	220.00	+3.64%	11.66M	aa.aa	12:10:02
Jobubu Jarum Minahasa PT Tbk	161.00	164.00	159.00	-1.23%	5.02M	aa.aa	12:09:48
PT Citra Buana Prasida Tbk	316.00	318.00	310.00	0.00%	171.9K	aa.aa	10:26:33
Cakra Buana Resources Energi PT Tbk	920.00	930.00	850.00	+4.55%	21.27M	aa.aa	12:10:18
PT Hatten Bali PT Tbk	180.00	183.00	179.00	0.00%	1.3M	aa.aa	12:00:04
Penta Valent PT	472.00	476.00	460.00	0.00%	113.7K	aa.aa	10:16:33
PT Jasa Berdikari Logistics Tbk	87.00	90.00	85.00	+1.16%	49.93M	aa.aa	12:10:22
Wijaya Cahaya Timber PT	98.00	99.00	97.00	+1.03%	2M	aa.aa	12:09:52
Aviana Sinar Abadi PT Tbk	482.00	500.00	472.00	-1.63%	53.47M	aa.aa	12:09:56
Haloni Jane PT Tbk	73.00	74.00	71.00	+2.82%	2.79M	aa.aa	12:09:51
Vastland Indonesia PT Tbk	118.00	124.00	117.00	-0.84%	1.88M	aa.aa	12:00:06
PT Lini Imaji Kreasi Ecosystem Tbk	284.00	296.00	280.00	0.00%	24.05M	aa.aa	12:08:44
Mitra Pack	69.00	70.00	65.00	+4.55%	9.73M	aa.aa	12:08:20
Teknologi Karya Digital Nusa PT Tbk	165.00	175.00	164.00	-2.94%	7.65M	aa.aa	12:10:22
PT Nusantara Sawit Sejahtera Tbk	910.00	960.00	820.00	+9.64%	32.11M	aa.aa	12:10:24
Grahaprima Suksesmandiri Tbk PT	254.00	256.00	248.00	+2.42%	803.6K	aa.aa	12:07:30
Multi Makmur Lemindo Tbk	144.00	150.00	139.00	+2.86%	28.86M	aa.aa	12:10:17
PT Era Digital Media Tbk	163.00	164.00	158.00	+3.82%	288K	aa.aa	12:09:01
Era Media Sejahtera Tbk PT	156.00	162.00	152.00	-0.64%	39.19M	aa.aa	12:09:58
Informasi Teknologi Indonesia Tbk	112.00	114.00	111.00	-0.88%	2.94M	aa.aa	12:03:42
MPX Logistics International Tbk PT	168.00	168.00	167.00	+1.82%	1.11M	aa.aa	12:04:15
King Tire Indonesia Tbk PT	115.00	115.00	114.00	0.00%	382.2K	aa.aa	12:01:03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	520.7K	aa.aa	12:04:17
Maxindo Karya Anugerah	85.00	85.00	84.00	+1.19%	2.98M	aa.aa	12:10:12
PT VKTR Teknologi Mobilitas	1,015.00	1,060.00	990.00	-2.87%	111.21M	aa.aa	12:10:14
Carsurin Tbk PT	115.00	116.00	105.00	+6.48%	1.77M	aa.aa	12:09:46
Sinergi Inti Andalan Prima Tbk PT	340.00	352.00	334.00	+0.59%	414.35M	aa.aa	12:10:16
PT Royaltama Mulia Kontraktorindo	640.00	680.00	605.00	+8.47%	40.26M	aa.aa	12:10:22
Nusantara Sejahtera Raya Tbk PT	106.00	106.00	104.00	-5.36%	44.93M	aa.aa	12:10:16
PT ITSEC Asia Tbk	1,435.00	1,440.00	1,360.00	+2.50%	12.07M	aa.aa	12:10:21
Multi Garam Utama Tbk PT	394.00	402.00	388.00	+2.60%	2.32M	aa.aa	12:10:25
PT Ingria Pratama Capitalindo Tbk	104.00	105.00	100.00	+1.96%	235.3K	aa.aa	10:21:25
Paperocks Indonesia Tbk PT	195.00	197.00	173.00	+11.43%	7.16M	aa.aa	12:10:22
Humpuss Maritim Internasional Tbk	216.00	226.00	212.00	-0.92%	119.85M	aa.aa	12:10:21
Mutuagung Lestari Tbk PT	102.00	102.00	98.00	+0.99%	338K	aa.aa	12:07:30
Charlie Hospital Semarang PT	340.00	346.00	338.00	0.00%	7.11M	aa.aa	09:53:57
Multitrend Indo Tbk PT	214.00	218.00	202.00	+0.94%	2M	aa.aa	12:09:08
Sumber Sinergi Makmur PT Tbk	67.00	68.00	64.00	+4.69%	18.39M	aa.aa	12:27:13
Kokoh Exa Nusantara Tbk PT	137.00	138.00	131.00	+3.79%	25.21M	aa.aa	12:10:21
Pulau Subur Tbk PT	188.00	190.00	187.00	-1.05%	3.95M	aa.aa	12:08:23
Lovina Beach Brewery Tbk PT	122.00	122.00	119.00	+1.67%	5.2M	aa.aa	12:10:14
Koka Indonesia PT	198.00	208.00	189.00	+5.32%	4.6M	aa.aa	12:10:01
Ikapharmindo Putramas PT	222.00	248.00	212.00	+1.83%	175.6K	aa.aa	12:04:16
Kian Santang Muliatama PT	94.00	95.00	89.00	+4.44%	16.71M	aa.aa	12:09:55
JANU PUTRA SEJAHTERA Tbk PT	368.00	372.00	356.00	+2.79%	42.63M	aa.aa	12:09:37
Maja Agung Latexindo PT Tbk	77.00	78.00	67.00	+14.93%	24.15M	aa.aa	12:10:14
Asri Karya Lestari PT Tbk	406.00	420.00	346.00	+18.71%	40.5M	aa.aa	12:10:15
Citra Nusantara Gemilang Tbk PT	169.00	171.00	167.00	-0.59%	2.19M	aa.aa	12:02:52
Adhi Kartiko Pratama Tbk PT	320.00	326.00	314.00	+3.23%	1.24M	aa.aa	12:06:18
Sinergi Multi Lestarindo PT Tbk	140.00	142.00	138.00	+0.72%	406.1K	aa.aa	12:07:28
Multi Spunindo Jaya Tbk PT	535.00	555.00	530.00	0.00%	8.17M	aa.aa	12:10:10
Samcro Hyosung Adilestari PT Tbk	78.00	79.00	77.00	+1.30%	5.14M	aa.aa	12:10:19
Griptha Putra Persada Tbk PT	59.00	60.00	56.00	+3.51%	6.86M	aa.aa	12:08:17
Sumber Mineral Global Abadi Tbk PT	98.00	98.00	95.00	+2.08%	9.76M	aa.aa	12:08:47
Terang Dunia Internusa PT	93.00	93.00	90.00	+3.33%	8.92M	aa.aa	12:10:22
Pt Topindo Solusi Komunika	71.00	72.00	66.00	+4.41%	70.82M	aa.aa	12:10:22
Mitra Pedagang Indonesia PT Tbk	88.00	93.00	84.00	+4.76%	16.88M	aa.aa	12:09:59
Homeco Victoria Makmur PT Tbk	220.00	222.00	214.00	+1.85%	401.4K	aa.aa	12:08:45
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,070.00	+0.93%	831.2K	aa.aa	12:00:04
Ecocare Indo Pasifik PT Tbk	142.00	143.00	141.00	-2.07%	215.8K	aa.aa	12:05:22
Bersama Mencapai Puncak PT Tbk	352.00	358.00	346.00	-1.12%	1.65M	aa.aa	12:08:24
Satu Visi Putra PT Tbk	660.00	710.00	580.00	+14.78%	1.77M	aa.aa	12:09:13
Dunia Virtual Online Tbk PT	354.00	368.00	336.00	+4.73%	449K	aa.aa	12:09:35
Atlantis Subsea Indonesia Tbk PT	53.00	54.00	52.00	0.00%	34.37M	aa.aa	12:09:56
Multi Hanna Kreasindo Tbk PT	197.00	202.00	195.00	0.00%	10.64M	aa.aa	12:10:21
Remala Abadi Tbk PT	2,420.00	2,510.00	2,300.00	+1.68%	7.92M	aa.aa	12:09:54
Xolare RCR Energy PT Tbk	131.00	133.00	128.00	+2.34%	14.22M	aa.aa	12:14:46
Benteng Api Technic PT Tbk	97.00	99.00	95.00	0.00%	1.54M	aa.aa	12:07:03
Pt Cipta Perdana Lancar Tbk	135.00	141.00	123.00	+9.76%	51.15M	aa.aa	12:09:48
Gunanusa Eramandiri Tbk PT	226.00	226.00	222.00	+1.80%	17K	aa.aa	10:27:26
Superior Prima Sukses PT Tbk	159.00	160.00	157.00	+0.63%	371.7K	aa.aa	12:00:04
PT Indo American Seafoods Tbk	94.00	94.00	87.00	+8.05%	10.77M	aa.aa	12:10:11
PT UBC Medical Indonesia Tbk	158.00	161.00	158.00	-1.25%	608.1K	aa.aa	12:02:12
Global Sukses Digital Tbk PT	165.00	166.00	161.00	0.00%	726.4K	aa.aa	12:08:16
Pt Esta Indonesia Tbk	338.00	354.00	336.00	-1.74%	156.2K	aa.aa	12:00:07
Verona Indah Pictures Pt Tbk	138.00	141.00	135.00	0.00%	1.41M	aa.aa	12:07:15
Newport Marine Services PT Tbk	157.00	162.00	153.00	-0.63%	2.38M	aa.aa	12:10:18
Adiwarna Anugerah Abadi PT Tbk	102.00	105.00	100.00	+2.00%	3.02M	aa.aa	12:08:52
Kentanix Supra International Tbk PT	318.00	334.00	318.00	-1.24%	30.6K	aa.aa	10:07:52
Raharja Energi Cepu Tbk Pt	7,200.00	7,500.00	7,075.00	+1.77%	24.73M	aa.aa	12:10:24
Asuransi Digital Bersama Tbk PT	102.00	105.00	99.00	+2.00%	5.68M	aa.aa	12:03:12
Hero Global Investment	142.00	142.00	140.00	0.00%	317.4K	aa.aa	12:00:09
Raja Roti Cemerlang	87.00	90.00	76.00	+12.99%	115.83M	aa.aa	12:10:21
Brigit Biofarmaka Teknologi Tbk PT	342.00	344.00	338.00	+0.59%	135.3K	aa.aa	12:02:57
Jantra Grupo Indonesia PT Tbk	108.00	111.00	105.00	-0.92%	50.36M	aa.aa	12:09:39
Fore Kopi Indonesia PT Tbk	915.00	980.00	915.00	-6.15%	21.04M	aa.aa	12:10:18
Cipta Sarana Medika Tbk PT	71.00	71.00	69.00	+1.43%	4.51M	aa.aa	12:09:21
Asia Pramulia Tbk PT	266.00	270.00	266.00	+0.76%	6.74M	aa.aa	10:25:01
Chandra Daya Investasi Tbk PT	1,255.00	1,340.00	1,215.00	-1.95%	259.37M	aa.aa	12:10:18
Indokripto Koin Semesta Tbk PT	1,465.00	1,555.00	1,430.00	-2.98%	18.16M	aa.aa	12:10:17
Diastika Biotekindo Tbk PT	140.00	142.00	139.00	0.00%	1.07M	aa.aa	12:00:07
Merry Riana Edukasi Tbk PT	150.00	152.00	150.00	-0.66%	1.07M	aa.aa	12:05:45
Prima Multi Usaha Indonesia Tbk PT	104.00	105.00	100.00	0.00%	1.58M	aa.aa	12:00:04
Merdeka Gold Resources PT Tbk	8,250.00	8,550.00	8,125.00	0.00%	13.33M	aa.aa	12:16:08
Pelayaran Jaya Hidup Baru Tbk PT	228.00	234.00	224.00	-0.87%	2.49M	aa.aa	12:07:06
Abadi Lestari Indonesia	6,550.00	6,750.00	6,400.00	+2.34%	3.03M	aa.aa	12:09:56
Super Bank Indonesia	930.00	960.00	925.00	+0.54%	28.69M	aa.aa	12:10:12
BSA Logistics Indonesia	440.00	440.00	440.00	+25.00%	2.24M	aa.aa	12:29:29

Nifty 50

24,233.65

+391.00

+1.64%

BSE Sensex

78,051.56

+1,203.99

+1.57%

Nifty Bank

56,256.35

+651.30

+1.17%

Nifty 50 Futures

24,534.00

+675.30

+2.83%

US 500

6,967.60

+0.2

0.00%

FTSE 100

10,636.68

+27.62

+0.26%

Dollar Index

97.955

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	210.68	+8.20%	89.29M
Enviro Infra Engineers	219.86	+10.39%	49.35M
RailTel Corporation of India	323.28	+13.68%	36.61M
HDFC Bank	809.35	+1.84%	20.29M
Vedanta	759.95	+0.98%	15.59M
ICICI Bank	1,348.90	-0.16%	12.46M
BSE	3,417.20	+3.44%	3.29M

Name	Last	Chg. %	Vol.
Sharp India	50.28	+20.00%	244.45K
Veejay Lakshmi Engineering Works	38.94	+20.00%	7.58K
Hindustan Composites	491.50	+20.00%	18.73K
Carraro India	586.00	+20.00%	1.44M
ELGI Rubber Co Ltd	48.97	+20.00%	113.00K
Hindustan Composites	491.80	+20.00%	144.16K
Jinkushal Industries	78.82	+19.99%	108.59K

Name	Last	Chg. %	Vol.
Supertex Ind	5.26	-10.70%	296.00
Pentagon Rubber	67.20	-10.34%	1.00K
Chothani Foods	9.90	-10.00%	130.00K
Polymac Thermoformers	14.94	-10.00%	6.40K
Kiran Syntex	17.72	-9.68%	126.00
Repono	62.22	-2.90%	21.60K
Valplast Tech	47.25	-8.87%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,340.60	+1.94%	6.69M
HDFC Bank	809.50	+1.86%	20.26M
ICICI Bank	1,348.30	-0.21%	12.45M
Tata Consultancy	2,547.90	+3.05%	3.35M
Ather Energy	883.50	-2.68%	6.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa A	253.61	+62.79%	412.85
Aaaaaaaa Aa Aaaaaaa	253.61	+62.79%	412.85
Aaaaaaa A Aa	545.05	+60.38%	874.15
Aa A	545.05	+60.38%	874.15
Aaaaa A	1,646.80	+55.08%	2,553.86
A Aaaa Aa	1,646.80	+55.08%	2,553.86
Aaaa Aaaaaaaaaaaaaaa	568.00	+52.35%	865.35

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa A	253.61	+62.79%	412.85
Aaaaaaaa Aa Aaaaaaa	253.61	+62.79%	412.85
Aaaaaaa A Aa	545.05	+60.38%	874.15
Aa A	545.05	+60.38%	874.15
Aaaaa A	1,646.80	+55.08%	2,553.86
A Aaaa Aa	1,646.80	+55.08%	2,553.86
Aaaa Aaaaaaaaaaaaaaa	568.00	+52.35%	865.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1009.5%

Nifty 50

+118.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1025.8%

Nifty Infrastructure

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1454.0%

NIFTY Midcap 100

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1297.3%

Nifty 50 Value 20

+140.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia