IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,602.78

+15.81(+0.44%)

Delayed Data·07:47:50

Day's Range

3,536.69

3,605.73

52 wk Range

2,120.85

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all IDX Development Board components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the IDX Development Board share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across IDX Development Board companies.

						Upside
Harta Aman Pratama	118	123	115	0.00%	0	aa.aa	10/04
Argha Karya Prima Ind	496	498	492	0.00%	0	aa.aa	10/04
Austindo Nusantara Jaya	1,530	1,530	1,530	0.00%	4.9K	aa.aa	07:32:55
Bank Bumi Arta	715	725	715	-0.69%	28K	aa.aa	07:30:21
Bank Maspion Indonesia	500	510	496	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	58	58	57	0.00%	0	aa.aa	10/04
Buana Finance	700	700	700	0.00%	1.7K	aa.aa	07:41:01
Destinasi Tirta	510	510	510	0.00%	0	aa.aa	10/04
Enseval Putra	2,320	2,340	2,320	-0.85%	1.6K	aa.aa	07:44:58
Equity Dev Inv	108	111	108	-1.82%	3.95M	aa.aa	07:47:50
Eratex Djaja	212	218	212	+0.95%	69.9K	aa.aa	07:42:11
Ever Shine Textile	181	185	178	+0.56%	3.02M	aa.aa	07:46:33
Fast Food Indonesia	320	350	296	+9.59%	7.23M	aa.aa	10/04
Fks Multi Agro	745	745	735	+1.36%	1.8K	aa.aa	07:40:50
Indo Kordsa	4,460	4,470	4,450	0.00%	0	aa.aa	10/04
Indo Straits	318	336	266	+10.42%	1.03M	aa.aa	10/04
Indorama Synthetics	2,940	3,000	2,920	-1.67%	1.2K	aa.aa	07:43:50
Kabelindo Murni	318	318	314	+1.27%	500	aa.aa	07:44:49
Kedaung Indah Can	191	197	191	0.00%	7K	aa.aa	07:46:12
Lotte Chemical Titan PT	460	490	426	+8.49%	19.39M	aa.aa	10/04
Metropolitan Kentjana	23,250	23,250	22,800	0.00%	0	aa.aa	10/04
Pembangunan Graha	214	214	214	0.00%	600	aa.aa	07:30:02
Pelayaran Nelly	340	344	340	-1.16%	9.2K	aa.aa	07:32:55
Pikko Land Development	53	53	52	0.00%	27.8K	aa.aa	07:38:59
Pioneerindo Gourmet	895	895	895	0.00%	400	aa.aa	07:47:01
Prasidha Aneka Niaga	122	122	118	+1.67%	308.5K	aa.aa	07:47:47
Provident Agro	360	360	358	-0.55%	11.6K	aa.aa	07:39:33
Pudjiadi & Sons	690	690	585	+24.32%	284K	aa.aa	10/04
Reliance Securities	500	500	500	+0.40%	100	aa.aa	07:30:02
Rig Tenders	680	690	660	0.00%	0	aa.aa	10/04
Sekar Bumi	655	690	610	+1.55%	228.9K	aa.aa	07:47:39
Sona Topas Tourism	2,100	2,210	2,100	0.00%	0	aa.aa	10/04
Supreme Cable	2,310	2,330	2,310	+0.43%	7.8K	aa.aa	07:47:31
Sunson Textile	600	610	595	-0.83%	12.4K	aa.aa	07:45:20
Surya Toto Indonesia	272	272	270	-0.73%	34K	aa.aa	07:46:26
Suryamas Dutamakmur	575	575	575	-0.86%	1.2K	aa.aa	07:41:43
Tigaraksa Satria	4,850	5,000	4,850	0.00%	0	aa.aa	10/04
Trias Sentosa	472	472	452	0.00%	0	aa.aa	10/04
Acset Indonusa	90	90	89	0.00%	0	aa.aa	10/04
Adira Dinamika	9,025	9,050	9,000	+0.28%	55.6K	aa.aa	07:44:57
Akasha Wira	16,750	16,800	16,400	0.00%	0	aa.aa	10/04
Artha Mahiya Investama Tbk PT	444	444	430	+0.91%	84.1K	aa.aa	07:45:38
Alkindo Naratama	580	580	580	0.00%	1K	aa.aa	07:31:36
Ancora Indonesia	116	118	115	+0.87%	2.86M	aa.aa	10/04
Apexindo Pratama Duta	200	208	200	+3.09%	23.83M	aa.aa	07:47:53
Arita Prima Indonesia	189	190	185	0.00%	0	aa.aa	10/04
Arthavest	2,950	2,950	2,950	+2.08%	1.3K	aa.aa	07:30:03
Asuransi Dayin Mitra	605	610	600	0.00%	0	aa.aa	10/04
Multi Artha Guna	424	430	424	0.00%	0	aa.aa	10/04
Asuransi Ramayana	290	290	290	-0.68%	800	aa.aa	07:34:09
Asahimas Flat Glass	3,270	3,270	3,270	0.00%	300	aa.aa	07:30:02
Asiaplast Industries	234	236	234	-0.85%	19.3K	aa.aa	07:47:40
Atlas Resources	268	284	268	0.00%	0	aa.aa	10/04
Bakrie & Brothers	151	151	139	+2.03%	304.34M	aa.aa	07:36:35
Bank Bukopin	64	64	63	0.00%	6.99M	aa.aa	07:46:55
Bank Woori Indonesia	254	254	250	0.00%	3.6K	aa.aa	07:47:21
Bank Mnc Internasional	51	52	51	-1.92%	555.7K	aa.aa	07:47:30
Bank Mestika Dharma	1,930	1,935	1,930	0.00%	0	aa.aa	10/04
Bank Nationalnobu	565	565	555	+0.89%	226.1K	aa.aa	07:47:27
Bank Panin Syariah	50	50	50	0.00%	44.3K	aa.aa	07:32:17
Baramulti Suksessarana	4,030	4,040	4,010	0.00%	199.3K	aa.aa	10/04
Bekasi Asri Pemula	85	93	75	+11.84%	28.9M	aa.aa	10/04
Astrindo Nusantara Infrasruktur Tbk PT	252	264	248	+0.80%	1.48B	aa.aa	10/04
Berlina	660	660	650	+3.94%	1.8K	aa.aa	07:41:24
Betonjaya Manunggal	384	384	372	0.00%	0	aa.aa	10/04
Bhuwanatala Indah	53	54	52	-3.64%	1.73M	aa.aa	07:46:03
Buana Listya Tama	432	436	418	+0.47%	75.78M	aa.aa	07:47:51
Bukit Uluwatu Villa	1,170	1,175	1,115	0.00%	72.6M	aa.aa	07:47:46
Bumi Citra Permai	68	70	68	-1.45%	142.8K	aa.aa	07:46:59
Catur Sentosa	296	296	296	0.00%	700	aa.aa	07:30:49
Central Proteina	54	55	54	-1.82%	2.36M	aa.aa	07:47:42
Centratama Telekom	99	101	95	0.00%	0	aa.aa	10/04
Champion Pacific	486	486	480	+1.25%	1.1K	aa.aa	07:39:09
Chandra Asri Petro	6,075	6,100	5,700	0.00%	2.07M	aa.aa	07:32:26
Citatah	82	84	80	-1.20%	1.62M	aa.aa	07:46:25
Colorpak Indonesia	1,590	1,590	1,585	0.00%	6.3K	aa.aa	07:43:31
Darya-Varia	1,600	1,610	1,595	0.00%	0	aa.aa	10/04
Dharma Samudera	93	95	92	0.00%	0	aa.aa	10/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	147	158	141	0.00%	0	aa.aa	10/04
Duta Pertiwi	4,160	4,190	4,030	0.00%	0	aa.aa	10/04
Dyandra Media	80	82	79	0.00%	328.9K	aa.aa	10/04
Ekadharma	180	182	180	0.00%	42.6K	aa.aa	07:47:37
Electronic City Ind	172	174	172	-1.71%	55K	aa.aa	07:46:54
First Media	114	124	108	0.00%	0	aa.aa	10/04
Fortune Indonesia	1,205	1,210	1,165	+5.24%	36.5K	aa.aa	07:42:30
Fortune Mate	224	240	220	+5.66%	92.5K	aa.aa	07:43:30
Garda Tujuh Buana	216	216	214	-0.92%	6.9K	aa.aa	07:41:25
Gema Grahasarana	88	88	86	0.00%	210.3K	aa.aa	07:41:37
Golden Eagle Energy	1,565	1,620	1,545	0.00%	0	aa.aa	10/04
Visi Telekomunikasi	288	292	288	0.00%	0	aa.aa	10/04
Gowa Makassar	1,565	1,565	1,565	0.00%	1K	aa.aa	07:33:18
Gozco Plantations	204	206	200	+0.99%	2.93M	aa.aa	07:47:51
Gunawan Dianjaya Steel	99	99	98	-1.00%	427.9K	aa.aa	07:47:07
DFI Retail Nusantara Tbk Pt	404	412	388	0.00%	0	aa.aa	10/04
Hotel Sahid Jaya	780	780	765	0.00%	0	aa.aa	10/04
PT MNC Energy Investments Tbk	80	82	79	0.00%	19.32M	aa.aa	07:47:43
Indal Aluminium	190	191	187	0.00%	0	aa.aa	10/04
Indo Acidatama	67	68	66	-1.47%	2M	aa.aa	07:47:41
Indomobil Multi Jasa	160	163	160	-1.23%	683.1K	aa.aa	07:45:57
Indopoly Swakarsa	121	126	120	-2.42%	70.9K	aa.aa	07:45:24
Indospring	378	380	370	0.00%	1.01M	aa.aa	07:47:45
Intanwijaya	695	700	685	-0.71%	2.2K	aa.aa	07:44:28
Intermedia Capital	53	54	51	-1.85%	27.24M	aa.aa	07:47:41
Island Concepts	104	105	104	0.00%	449.6K	aa.aa	07:47:53
J Resources	505	510	500	-0.98%	2.08M	aa.aa	07:47:47
Jaya Agra Wattie	159	164	155	+2.58%	2.29M	aa.aa	10/04
Jembo Cable Company	940	950	925	-1.05%	14.5K	aa.aa	10/04
Jakarta Int Hotels & Dev	510	510	510	+0.99%	70.2K	aa.aa	07:31:45
Kedawung Setia	464	466	460	+0.43%	62.1K	aa.aa	07:43:10
Kimia Farma Persero	456	458	450	0.00%	0	aa.aa	10/04
Kobexindo Tractors	139	139	138	0.00%	13.2K	aa.aa	07:46:11
Krakatau Steel Persero	286	286	278	0.00%	2.22M	aa.aa	07:47:32
Langgeng Makmur	147	150	142	0.00%	0	aa.aa	10/04
Leyand International	83	86	78	+5.06%	13.61M	aa.aa	07:47:55
Lippo Cikarang	650	665	625	0.00%	0	aa.aa	10/04
Lippo General Insurance	670	710	630	0.00%	0	aa.aa	10/04
Lenox Pasifik Investama Tbk PT	84	85	82	0.00%	0	aa.aa	10/04
Logindo Samudramakmur	143	145	140	-1.38%	8.12M	aa.aa	07:47:51
Mandom Indonesia	2,760	2,760	2,750	-1.43%	1.3K	aa.aa	07:45:16
Martina Berto	102	102	102	-1.92%	100.6K	aa.aa	07:42:13
Megapolitan Dev	74	75	71	0.00%	1.99M	aa.aa	07:46:08
Millennium Pharma	185	191	185	-3.14%	5K	aa.aa	07:47:46
Minna Padi Investama	131	132	120	+1.55%	189.48M	aa.aa	07:36:08
Mitra Investindo	250	258	236	0.00%	0	aa.aa	10/04
Mnc Sky Vision	92	93	87	+1.10%	11.83M	aa.aa	07:47:56
Modernland Realty Ltd	53	55	53	-1.85%	565.8K	aa.aa	07:42:21
Multi Indocitra	530	595	515	+4.95%	74.3K	aa.aa	07:46:42
Multi Prima Sejahtera	450	452	446	0.00%	0	aa.aa	10/04
Multipolar Technology	18,100	18,100	15,000	+19.87%	109.5K	aa.aa	10/04
Mustika Ratu	418	422	414	0.00%	0	aa.aa	10/04
Nippon	800	805	800	-0.62%	1.83M	aa.aa	07:47:53
City Retail Developments Tbk PT	181	200	181	-3.72%	64.1K	aa.aa	07:45:50
Nusa Konstruksi	130	132	129	+0.78%	35.2K	aa.aa	07:47:30
Nusa Raya Cipta	590	590	570	-2.48%	1.72M	aa.aa	07:47:33
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	540	545	535	0.00%	0	aa.aa	10/04
Pacific Strategic	1,565	1,565	1,410	+10.99%	1.09M	aa.aa	10/04
Weha Transportasi	131	131	127	+0.77%	370.8K	aa.aa	07:46:18
Pelangi Indah Canindo	140	141	140	0.00%	0	aa.aa	10/04
Pelat Timah Nusantara	280	280	278	0.00%	72.4K	aa.aa	07:33:49
Pelayaran Nasional	151	154	150	0.00%	904.4K	aa.aa	07:47:11
Perdana Gapura Prima	107	110	103	0.00%	0	aa.aa	10/04
Paragon Karya Perkasa Tbk PT	1,900	1,950	1,880	0.00%	0	aa.aa	10/04
Polychem Indonesia	200	202	198	0.00%	0	aa.aa	10/04
Pudjiadi Prestige	332	340	314	+3.11%	22.8K	aa.aa	07:46:03
Pyridam Farma	336	342	320	0.00%	0	aa.aa	10/04
Radiant Utama	232	238	228	0.00%	0	aa.aa	10/04
Samindo Resources	1,315	1,315	1,300	0.00%	0	aa.aa	10/04
Saranacentral Bajatama	153	153	152	-0.65%	141.3K	aa.aa	07:45:29
Sat Nusapersada	298	304	292	0.00%	0	aa.aa	10/04
Sejahteraraya	15,200	15,200	14,925	0.00%	0	aa.aa	10/04
Siantar Top	9,625	9,625	9,625	0.00%	0	aa.aa	10/04
Sidomulyo Selaras	84	85	82	-1.18%	1.27M	aa.aa	07:47:11
PT Sreeya Sewu	1,000	1,005	970	0.00%	0	aa.aa	10/04
Slj Global	99	100	99	-2.94%	112.3K	aa.aa	07:47:50
Star Pacific	298	298	296	-0.67%	34.6K	aa.aa	07:47:02
PT Buana Artha Anugerah Tbk	630	750	600	0.00%	0	aa.aa	10/04
Suparma	220	220	216	0.00%	0	aa.aa	10/04
Supra Boga Lestari	555	555	545	+1.83%	2.2K	aa.aa	07:47:04
Tanah Laut	97	97	94	+1.04%	231.5K	aa.aa	07:47:41
Tempo Inti Media	130	134	130	+1.56%	280.3K	aa.aa	07:47:20
Tifa Finance	334	334	330	0.00%	0	aa.aa	10/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	175	175	170	0.00%	0	aa.aa	10/04
Tunas Alfin	650	650	625	+0.78%	11.3K	aa.aa	07:43:52
PT Mizuho Leasing Indonesia Tbk	75	75	75	0.00%	700	aa.aa	07:46:56
Voksel Electric	240	252	232	-0.83%	80.7K	aa.aa	07:40:36
Wahana Ottomitra	300	300	296	+0.67%	4K	aa.aa	07:46:45
Wahana Pronatural	128	128	124	+0.79%	62.3K	aa.aa	07:46:26
Wilmar Cahaya Ind	2,300	2,330	2,260	0.00%	0	aa.aa	10/04
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Eka Sari Lorena	196	202	196	-2.97%	81.7K	aa.aa	07:47:54
Indonesian Paradise	795	795	770	0.00%	0	aa.aa	10/04
Woori Finance Indonesia Tbk PT	284	284	278	0.00%	0	aa.aa	10/04
Lion Metal Works	410	410	406	+1.49%	1.6K	aa.aa	07:33:50
Sumi Indo Kabel	545	545	545	-0.91%	1.1K	aa.aa	07:32:47
Asuransi Bintang	408	416	408	0.00%	0	aa.aa	10/04
Chitose Internasional	202	204	200	-0.98%	30.8K	aa.aa	07:47:46
Link Net	1,880	1,880	1,865	+2.17%	2.7K	aa.aa	07:45:05
Soechi Lines	494	525	492	0.00%	0	aa.aa	10/04
Bank Agris	70	70	69	0.00%	0	aa.aa	10/04
Tembaga Mulia Semanan	1,320	1,330	1,300	0.00%	0	aa.aa	10/04
Goodyear Indonesia	1,140	1,145	1,140	+0.88%	17.1K	aa.aa	07:39:24
Asuransi Jasa Tania	189	189	189	+2.72%	10K	aa.aa	07:32:36
Yulie Sekurindo	3,330	3,330	3,060	0.00%	0	aa.aa	10/04
Panca Global	155	175	152	0.00%	0	aa.aa	10/04
Batavia Prosperindo Int	468	530	462	0.00%	70.9K	aa.aa	10/04
Magna Finance	183	183	178	+1.67%	46.9K	aa.aa	07:45:29
Bank Dinar Indonesia	134	134	130	0.00%	0	aa.aa	10/04
Mitrabara Adiperdana	1,785	1,810	1,780	-0.83%	29.4K	aa.aa	07:47:44
Roda Vivatex	16,775	16,775	16,775	0.00%	0	aa.aa	02/04
Merck	3,480	3,490	3,480	-1.97%	1.7K	aa.aa	07:31:30
Jakarta Setiabudi	1,485	1,740	1,415	0.00%	0	aa.aa	10/04
Citra Tubindo	5,875	6,450	5,500	+8.29%	13.2K	aa.aa	07:47:16
Sekar Laut	222	222	218	0.00%	0	aa.aa	10/04
Danasupra	50	50	50	0.00%	522.4K	aa.aa	07:45:47
Trust Finance Ind	430	450	404	+7.50%	10.9K	aa.aa	07:39:13
Bintang Mitra	354	354	326	+1.72%	38.6K	aa.aa	07:46:17
Tira Austenite	980	1,030	980	-3.45%	7.4K	aa.aa	07:47:14
Inter-Delta	260	262	254	+4.00%	10.4K	aa.aa	07:47:39
Red Planet Indonesia Tbk	270	274	256	+0.75%	13.8M	aa.aa	07:47:52
Mitra Energi Persada	252	252	248	0.00%	4.1K	aa.aa	07:47:35
Alakasa Industrindo Tbk	715	770	685	0.00%	0	aa.aa	10/04
Argo Pantes Tbk	930	930	930	0.00%	100	aa.aa	07:33:55
Radana Bhaskara Finance Tbk	110	125	106	0.00%	0	aa.aa	10/04
Steady Safe TBK PT	374	374	370	+0.54%	21.9K	aa.aa	07:33:16
Anabatic Technologies Tbk	530	550	520	-1.85%	8.8K	aa.aa	07:45:38
Garuda Metalindo Tbk	920	925	920	0.00%	8.2K	aa.aa	07:42:31
Victoria Insurance Tbk PT	167	181	165	+1.21%	302.2K	aa.aa	10/04
Ateliers Mecaniques D’Indonesie	236	236	236	+0.85%	10K	aa.aa	07:42:03
Dua Putra Utama Makmur PT	124	126	115	-0.80%	1.17M	aa.aa	07:47:30
Indonesia Pondasi Raya Tbk PT	304	306	300	0.00%	0	aa.aa	10/04
Kino Indonesia Tbk PT	1,205	1,220	1,145	0.00%	0	aa.aa	10/04
Duta Intidaya	1,030	1,030	1,015	+0.98%	700	aa.aa	07:30:22
Capital Financial Ind	1,330	1,330	1,330	-0.37%	150.8K	aa.aa	07:46:40
Maharaksa Biru Energi Tbk PT	360	364	338	+1.12%	23.12M	aa.aa	07:43:16
Indo Komoditi Korpora	51	51	50	+2.00%	704.3K	aa.aa	07:47:35
Paramita Bangun Sarana	1,140	1,170	1,120	-3.80%	385.4K	aa.aa	07:47:42
Bintang Oto Global	1,410	1,420	1,410	0.00%	0	aa.aa	10/04
Nusantara Pelabuhan	890	925	860	0.00%	0	aa.aa	10/04
Central Omega Resources	705	705	695	-0.70%	661.5K	aa.aa	07:47:26
Sumber Energi Andalan	1,940	1,955	1,835	0.00%	0	aa.aa	10/04
Perdana Bangun Pusaka	1,965	1,965	1,515	+24.76%	97.5K	aa.aa	10/04
Sanurhasta Mitra	306	324	284	+8.51%	701.64M	aa.aa	10/04
PT Cahayasakti Investindo	161	170	161	-1.23%	514.2K	aa.aa	07:47:45
Megapower Makmur	101	103	100	0.00%	572.4K	aa.aa	07:47:40
Buyung Poetra Sembada	66	67	66	0.00%	315.7K	aa.aa	07:47:36
Kirana Megatara	258	262	258	-1.53%	6.7K	aa.aa	07:38:04
Alfa Energi Investama	154	154	145	+1.32%	2.45M	aa.aa	07:47:44
Map Boga Adiperkasa	1,545	1,545	1,545	0.00%	100	aa.aa	07:40:51
Emdeki Utama	193	194	193	+1.05%	1.4K	aa.aa	07:46:19
Trisula Textile	153	157	149	0.00%	8.66M	aa.aa	07:47:49
Kioson Komersial	114	123	104	0.00%	0	aa.aa	10/04
Malacca Trust Wuwungan	324	326	324	-0.61%	2.6K	aa.aa	07:31:14
Maming Enam Sembilan Mineral Tbk PT	268	268	268	0.00%	1.4K	aa.aa	07:30:02
PP Presisi Tbk PT	98	99	96	-1.01%	14.82M	aa.aa	07:47:50
Wijaya Karya Bangunan Gedung	57	57	55	+1.79%	823.8K	aa.aa	10/04
Asuransi Jiwa Syariah	228	232	224	+1.79%	1.42M	aa.aa	10/04
Campina Ice Cream	200	202	197	-0.99%	12.5K	aa.aa	07:45:29
Dwi Guna Laksana	244	250	244	-2.40%	61.4K	aa.aa	07:47:07
LCK Global Kedaton	84	87	82	0.00%	0	aa.aa	10/04
Jaya Trishindo	194	200	191	0.00%	0	aa.aa	10/04
Gihon Telekom	1,805	1,805	1,800	+0.28%	6.7K	aa.aa	07:42:49
PT Dafam Property	95	96	94	-2.06%	2.12M	aa.aa	07:47:10
Guna Timur Raya	454	454	454	+24.73%	10.42M	aa.aa	10/04
PT Sarimelati Kencana	197	198	197	-0.51%	18.6K	aa.aa	07:42:58
Charnic Capital	1,390	1,410	1,390	+1.09%	2.2K	aa.aa	07:42:41
Royal Prima	71	73	71	0.00%	0	aa.aa	10/04
PT Trimuda Nuansa	179	180	178	-0.56%	6.6K	aa.aa	07:47:53
Batavia Prosperindo Trans	95	109	85	+14.46%	70.63M	aa.aa	10/04
Jaya Sukses Makmur	1,970	1,970	1,935	+0.51%	15.6K	aa.aa	07:47:55
Transcoal Pacific	13,000	13,125	12,525	0.00%	0	aa.aa	10/04
Mahkota	740	745	740	0.00%	154.2K	aa.aa	07:46:19
NFC Indonesia	1,810	1,815	1,800	0.00%	0	aa.aa	10/04
Trimitra Propertindo	61	62	59	+5.17%	8.52M	aa.aa	07:47:50
Madusari Murni Indah	248	248	246	-0.80%	214.3K	aa.aa	07:47:50
Natura City	194	194	145	0.00%	0	aa.aa	10/04
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	0	aa.aa	08/04
Satria Antaran Prima	250	250	250	0.00%	3.8K	aa.aa	07:44:05
Super Energy	2,750	2,800	2,530	0.00%	0	aa.aa	10/04
Cahayaputra Asa Keramik	167	167	166	+0.60%	1.4K	aa.aa	07:46:41
Kota Satu	258	262	258	-1.53%	283.8K	aa.aa	07:46:52
Yelooo Integra	108	108	101	+2.86%	13.02M	aa.aa	07:47:52
Nusantara Voucher	191	191	140	0.00%	0	aa.aa	10/04
Sentral Mitra Informatika	102	107	101	+2.00%	3.01M	aa.aa	07:45:36
Satria Mega Kencana	995	1,025	930	0.00%	0	aa.aa	10/04
Urban Jakarta Propertindo	197	199	196	+1.55%	87.3K	aa.aa	07:47:04
Mega Perintis	346	346	346	0.00%	3.2K	aa.aa	07:44:24
Phapros	310	310	310	0.00%	2.3K	aa.aa	07:31:16
Estika Tata Tiara	264	268	238	+10.00%	11.88M	aa.aa	10/04
Pollux Investasi	1,080	1,110	1,070	0.00%	0	aa.aa	10/04
Citra Putra	2,640	2,640	2,540	+0.76%	20.4K	aa.aa	07:30:39
Surya Permata Andalan Tbk PT	610	620	600	-0.81%	1.1K	aa.aa	07:45:30
Armada Berjaya	142	145	141	-0.70%	2.99M	aa.aa	07:47:49
Jasnita Telekom	99	100	98	0.00%	661K	aa.aa	07:47:30
Hotel Fitra International	342	342	274	+24.82%	4.7M	aa.aa	10/04
Communication Cable Systems	258	260	256	+1.57%	4.6K	aa.aa	07:30:41
Surya Fajar Capital	1,900	1,905	1,900	0.00%	0	aa.aa	10/04
Golden Flower	14,500	16,250	14,100	0.00%	0	aa.aa	10/04
Bima Sakti Pertiwi	59	61	57	0.00%	0	aa.aa	10/04
Indonesian Tobacco	254	256	244	0.00%	0	aa.aa	10/04
Krida Jaringan Nusantara	119	119	115	+2.59%	606.1K	aa.aa	07:47:07
Berkah Prima Perkasa	3,430	3,500	3,400	-0.87%	3K	aa.aa	07:47:39
Hensel Davest	58	59	58	0.00%	514K	aa.aa	07:47:41
Satyamitra Kemas Lestari	155	159	155	-1.90%	13.1K	aa.aa	07:35:00
Inocycle	139	144	139	0.00%	88.7K	aa.aa	07:43:10
Eastparc Hotel	91	91	89	0.00%	0	aa.aa	10/04
Asuransi Jiwa Sinarmas	7,250	7,275	7,100	0.00%	0	aa.aa	10/04
Fuji Finance Indonesia	394	402	394	-2.48%	70.2K	aa.aa	07:46:13
Telefast Indonesia	214	220	214	+1.90%	21.8K	aa.aa	07:42:10
Gunung Raja	290	292	286	0.00%	26.2K	aa.aa	07:42:56
Optima Prima	164	164	122	0.00%	0	aa.aa	10/04
Gaya Abadi	87	88	86	0.00%	305K	aa.aa	07:34:04
Itama Ranoraya	394	414	390	0.00%	0	aa.aa	10/04
Digital Mediatama Maxima	216	218	212	+2.86%	16.2K	aa.aa	07:47:06
Ginting Jaya Energi	80	81	78	+5.26%	15.29M	aa.aa	07:47:55
Sinergi Inti	108	116	105	+5.88%	280.16M	aa.aa	07:47:52
Asia Sejahtera Mina	218	234	216	0.00%	0	aa.aa	10/04
Ifishdeco	2,820	2,980	2,790	-6.93%	92.1K	aa.aa	07:47:39
Repower Asia Ind	50	50	50	0.00%	0	aa.aa	10/04
Indonesia Fibreboard	226	226	222	0.00%	12.6K	aa.aa	07:46:09
Putra Mandiri Jembar	142	149	130	-6.58%	3.17M	aa.aa	07:47:51
Galva Technologies	336	338	332	+3.07%	4K	aa.aa	07:47:51
Bank Amar Indonesia	195	198	194	-1.02%	764.3K	aa.aa	10/04
Ashmore Asset	358	362	356	-0.56%	28K	aa.aa	07:47:37
Royalindo Investa	162	162	159	-1.82%	659.5K	aa.aa	07:46:19
Perintis Triniti	815	815	780	+1.24%	1.06M	aa.aa	07:47:39
Diamond Food	640	640	620	0.00%	0	aa.aa	10/04
Pratama Widya	1,010	1,010	955	+5.21%	79.5K	aa.aa	07:46:30
Era Mandiri Cemerlang Tbk PT	93	93	92	+1.09%	446.7K	aa.aa	07:46:22
Agro Yasa Lestari PT Tbk	174	178	165	0.00%	0	aa.aa	10/04
Diamond Citra	50	50	50	0.00%	181.6K	aa.aa	07:47:12
Andalan Sakti	474	474	402	+24.74%	4.19M	aa.aa	10/04
Batulicin Nusantara	1,190	1,190	1,180	+0.85%	2.3K	aa.aa	07:42:13
Esta Multi Usaha	193	194	183	-0.52%	179.1K	aa.aa	07:47:16
Makmur Berkah	324	338	316	0.00%	0	aa.aa	10/04
Metro Health	416	418	410	0.00%	61.3K	aa.aa	07:46:54
Cipta Selera	77	79	75	-1.28%	122K	aa.aa	07:47:48
Aesler Gr	1,465	1,500	1,245	0.00%	0	aa.aa	10/04
Bumi Benowo	171	171	170	0.00%	2.9K	aa.aa	07:44:03
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	0	aa.aa	10/04
Pradiksi Gunatama	8,400	8,475	8,300	-3.72%	3.5K	aa.aa	07:47:41
Pakuan	3,540	3,700	3,380	0.00%	0	aa.aa	10/04
Transkon Jaya	137	137	135	+1.48%	13K	aa.aa	07:41:11
Puri Global Sukses	138	142	138	-1.43%	22.3K	aa.aa	07:47:32
Soho Global	1,995	2,010	1,950	0.00%	0	aa.aa	10/04
Selaras Citra	180	193	171	0.00%	0	aa.aa	10/04
Kurniamitra Duta	590	590	590	-0.84%	100	aa.aa	07:30:01
Grand House	248	250	248	-1.59%	311.9K	aa.aa	07:38:05
Rockfields Prop	2,870	2,880	2,500	-2.05%	75.8K	aa.aa	07:47:12
Morenzo Abadi	59	59	57	0.00%	695.7K	aa.aa	07:46:36
Trimitra Prawara	456	480	400	+11.76%	1.37M	aa.aa	07:47:50
FAP Agri Tbk PT	6,800	6,800	6,800	0.00%	200	aa.aa	07:34:05
Bank Net Indonesia Syariah Tbk PT	498	500	492	+1.22%	10.5K	aa.aa	07:46:45
Diagnos Laboratorium Utama PT Tbk	292	298	284	0.00%	0	aa.aa	10/04
Sunter Lakeside Hotel Tbk PT	240	252	240	-4.00%	2.25M	aa.aa	07:47:45
Zyrexindo Mandiri Buana PT Tbk	144	144	144	-0.69%	32.9K	aa.aa	07:44:43
Nusa Palapa Gemilang PT Tbk	70	74	69	0.00%	0	aa.aa	10/04
Harapan Duta Pertiwi PT	254	256	234	+1.60%	670.9K	aa.aa	07:47:08
Triniti Dinamik PT Tbk	169	169	157	+0.60%	9.35M	aa.aa	07:47:49
Green Power Tbk PT	108	110	107	-1.82%	454.2K	aa.aa	07:46:40
Archi Indonesia Tbk PT	1,535	1,535	1,505	-1.60%	3.45M	aa.aa	07:47:51
Bank Multiarta Sentosa PT	3,390	3,390	3,340	0.00%	0	aa.aa	10/04
PAM Mineral Tbk PT	860	880	830	0.00%	0	aa.aa	10/04
Trimegah Karya Pratama Tbk PT	139	145	136	-4.14%	3.73M	aa.aa	07:47:33
DCI Indonesia	201,825	201,825	201,825	0.00%	0	aa.aa	10/04
Hasnur Internasional Shipping Tbk PT	197	199	197	-0.51%	85.4K	aa.aa	07:47:20
Bank JTrust Indonesia Tbk PT	125	130	125	0.00%	72.3K	aa.aa	07:46:42
Solusi Sinergi Digital Tbk PT	2,340	2,440	2,290	+3.54%	37.79M	aa.aa	10/04
Indo Oil Perkasa PT	288	294	282	+0.70%	29.69M	aa.aa	10/04
Geoprima Solusi Tbk PT	316	320	306	0.00%	0	aa.aa	10/04
Surya Biru Murni Acetylene Tbk PT	120	120	120	0.00%	28.8K	aa.aa	07:47:31
Cemindo Gemilang Tbk PT	795	810	780	0.00%	0	aa.aa	10/04
Formosa Ingredient Factory PT Tbk	170	170	168	+1.19%	2.8K	aa.aa	07:36:41
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	141	184	141	0.00%	0	aa.aa	10/04
Damai Sejahtera Abadi Tbk PT	149	152	145	-1.97%	8.2K	aa.aa	07:39:05
Caturkarda Depo Bangunan PT Tbk	214	214	212	+0.94%	11.8K	aa.aa	07:40:39
Perma Plasindo Tbk PT	122	122	122	0.00%	1.1K	aa.aa	07:39:35
Jaya Swarasa Agung PT	61	64	58	0.00%	0	aa.aa	10/04
Obm Drilchem PT	232	248	232	-4.13%	372.7K	aa.aa	07:47:11
Wahana Inti MakmurTbk PT	149	155	147	-0.67%	237.6K	aa.aa	07:47:00
Bintang Samudera Mandiri Lines Tbk PT	370	376	370	-1.60%	524.3K	aa.aa	07:47:13
Semacom Integrated Tbk PT	110	112	107	0.00%	0	aa.aa	10/04
Autopedia Sukses Lestari Tbk PT	76	77	75	0.00%	2.64M	aa.aa	07:45:59
MDTV Media Tech Tbk PT	93	93	89	+1.09%	3.75M	aa.aa	07:47:44
Champ Resto Indonesia PT	380	382	380	-0.52%	5.6K	aa.aa	07:41:56
Nusatama Berkah Tbk PT	71	72	70	-1.39%	2.65M	aa.aa	07:47:52
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	153.3K	aa.aa	07:46:41
Sepeda Bersama Indonesia Tbk PT	460.00	460.00	440.00	+3.60%	19.1K	aa.aa	07:40:51
Wir Asia Tbk PT	84.00	85.00	82.00	+2.44%	29.77M	aa.aa	10/04
Sigma Energy Compressindo Tbk PT	131.00	135.00	131.00	0.00%	2.33M	aa.aa	07:46:53
Teladan Prima Agro PT Tbk	625.00	635.00	615.00	0.00%	0	aa.aa	10/04
Cilacap Samudera Fishing Industry	67.00	69.00	66.00	-1.47%	3.94M	aa.aa	07:47:55
Chemstar Indonesia Tbk PT	98.00	99.00	95.00	0.00%	7M	aa.aa	07:47:45
Arkora Hydro Tbk PtT	8,200.00	8,250.00	7,800.00	+2.82%	2.15M	aa.aa	10/04
PT Dewi SHRI Farmindo Tbk	128.00	128.00	125.00	-0.78%	14.88M	aa.aa	07:47:54
Tera Data Indonusa Tbk PT	116.00	116.00	113.00	0.00%	0	aa.aa	10/04
Bangun Karya Perkasa Jaya PT Tbk	57.00	57.00	54.00	+1.79%	2.01M	aa.aa	07:47:50
Aman Agrindo Tbk PT	332.00	332.00	318.00	+2.47%	685.5K	aa.aa	07:47:54
Rohartindo Nusantara Luas Tbk Pt	64.00	64.00	63.00	0.00%	1.62M	aa.aa	07:47:51
Toba Surimi Industries Tbk Pt	214.00	218.00	214.00	-1.83%	142.1K	aa.aa	07:44:55
Hetzer Medical Indonesia Tbk PT	65.00	65.00	63.00	0.00%	627.5K	aa.aa	07:47:33
Black Diamond Resources Tbk PT	57.00	58.00	55.00	0.00%	0	aa.aa	10/04
Segar Kumala Indonesia Tbk PT	515.00	520.00	515.00	0.00%	101.2K	aa.aa	07:43:23
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	720.00	0.00%	0	aa.aa	10/04
Citra Borneo Utama PT Tbk	815.00	815.00	815.00	+1.24%	2.7K	aa.aa	07:40:16
PT Wulandari Bangun Laksana Tbk	57.00	58.00	57.00	-1.72%	4.3M	aa.aa	07:47:52
PT Primadaya Plastisindo Tbk	302.00	304.00	300.00	-1.31%	23.6K	aa.aa	07:44:48
Puri Sentul Permai Tbk PT	930.00	935.00	900.00	-0.53%	43K	aa.aa	07:46:09
Ketrosden Triasmitra PT	410.00	410.00	402.00	+0.49%	2.52M	aa.aa	07:47:37
Multi Medika Internasional PT Tbk	276.00	278.00	250.00	+2.22%	5.79M	aa.aa	07:47:36
Saraswanti Indoland Dev PT	119.00	126.00	117.00	-1.65%	6.86M	aa.aa	07:47:12
Personel Alih Daya Tbk PT	147.00	161.00	126.00	+18.55%	111.51M	aa.aa	10/04
Venteny Fortuna International PT	68.00	68.00	65.00	-1.45%	569.1K	aa.aa	07:46:31
Data Sinergitama Jaya Tbk PT	220.00	222.00	210.00	+0.92%	2.3M	aa.aa	07:47:45
Jobubu Jarum Minahasa PT Tbk	137.00	137.00	135.00	0.00%	560.5K	aa.aa	07:46:53
PT Citra Buana Prasida Tbk	318.00	322.00	312.00	0.00%	0	aa.aa	10/04
Cakra Buana Resources Energi PT Tbk	820.00	830.00	790.00	-0.61%	2.21M	aa.aa	07:47:55
PT Hatten Bali PT Tbk	180.00	181.00	176.00	0.00%	0	aa.aa	10/04
Penta Valent PT	480.00	565.00	472.00	0.00%	0	aa.aa	10/04
PT Jasa Berdikari Logistics Tbk	84.00	86.00	81.00	+1.20%	9.13M	aa.aa	07:47:54
Wijaya Cahaya Timber PT	96.00	99.00	96.00	-2.04%	1.33M	aa.aa	07:47:42
Aviana Sinar Abadi PT Tbk	424.00	424.00	412.00	0.00%	6.92M	aa.aa	07:47:44
Haloni Jane PT Tbk	68.00	69.00	67.00	0.00%	216.1K	aa.aa	07:47:53
Vastland Indonesia PT Tbk	120.00	121.00	111.00	-1.64%	27.4K	aa.aa	07:47:18
PT Lini Imaji Kreasi Ecosystem Tbk	268.00	288.00	250.00	+8.06%	54.29M	aa.aa	10/04
Mitra Pack	65.00	66.00	64.00	-1.52%	383K	aa.aa	07:47:43
Teknologi Karya Digital Nusa PT Tbk	166.00	166.00	161.00	0.00%	599.6K	aa.aa	07:47:25
PT Nusantara Sawit Sejahtera Tbk	710.00	745.00	705.00	0.00%	0	aa.aa	10/04
Grahaprima Suksesmandiri Tbk PT	242.00	244.00	236.00	-2.42%	189.5K	aa.aa	07:46:47
Multi Makmur Lemindo Tbk	135.00	154.00	120.00	+12.50%	119.64M	aa.aa	10/04
PT Era Digital Media Tbk	150.00	152.00	146.00	0.00%	0	aa.aa	10/04
Era Media Sejahtera Tbk PT	140.00	140.00	132.00	0.00%	7.13M	aa.aa	07:47:52
Informasi Teknologi Indonesia Tbk	108.00	108.00	105.00	0.00%	820.5K	aa.aa	07:45:08
MPX Logistics International Tbk PT	158.00	158.00	156.00	0.00%	219.5K	aa.aa	07:47:13
King Tire Indonesia Tbk PT	115.00	115.00	113.00	+0.88%	14.8K	aa.aa	07:38:28
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	45.3K	aa.aa	07:40:00
Maxindo Karya Anugerah	81.00	82.00	75.00	0.00%	0	aa.aa	10/04
PT VKTR Teknologi Mobilitas	985.00	1,000.00	955.00	+1.55%	50.32M	aa.aa	07:47:45
Carsurin Tbk PT	108.00	108.00	106.00	+1.89%	12.1K	aa.aa	07:46:28
Sinergi Inti Andalan Prima Tbk PT	286.00	290.00	276.00	+0.70%	48.97M	aa.aa	07:47:50
PT Royaltama Mulia Kontraktorindo	530.00	565.00	510.00	0.00%	0	aa.aa	10/04
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	0.00%	0	aa.aa	10/04
PT ITSEC Asia Tbk	1,495.00	1,590.00	1,415.00	0.00%	0	aa.aa	10/04
Multi Garam Utama Tbk PT	356.00	356.00	344.00	-0.56%	405.8K	aa.aa	07:47:48
PT Ingria Pratama Capitalindo Tbk	99.00	103.00	99.00	-1.00%	60.5K	aa.aa	07:47:35
Paperocks Indonesia Tbk PT	166.00	169.00	162.00	-1.78%	1.05M	aa.aa	07:47:03
Humpuss Maritim Internasional Tbk	202.00	204.00	196.00	0.00%	21.56M	aa.aa	07:47:44
Mutuagung Lestari Tbk PT	100.00	102.00	99.00	-0.99%	60.6K	aa.aa	07:42:46
Charlie Hospital Semarang PT	332.00	340.00	324.00	+0.61%	197.1K	aa.aa	07:46:49
Multitrend Indo Tbk PT	189.00	192.00	189.00	0.00%	81.3K	aa.aa	07:46:26
Sumber Sinergi Makmur PT Tbk	64.00	64.00	63.00	+1.59%	158.6K	aa.aa	07:30:06
Kokoh Exa Nusantara Tbk PT	123.00	123.00	121.00	+1.65%	1.02M	aa.aa	07:47:39
Pulau Subur Tbk PT	184.00	184.00	183.00	-0.54%	619.4K	aa.aa	07:47:25
Lovina Beach Brewery Tbk PT	110.00	110.00	109.00	-1.79%	70.1K	aa.aa	07:45:21
Koka Indonesia PT	180.00	181.00	175.00	-2.70%	654.4K	aa.aa	07:47:16
Ikapharmindo Putramas PT	208.00	212.00	208.00	-3.70%	2K	aa.aa	07:46:20
Kian Santang Muliatama PT	89.00	89.00	88.00	0.00%	415.7K	aa.aa	07:46:16
JANU PUTRA SEJAHTERA Tbk PT	340.00	346.00	328.00	0.00%	0	aa.aa	10/04
Maja Agung Latexindo PT Tbk	67.00	67.00	65.00	0.00%	337.4K	aa.aa	07:47:30
Asri Karya Lestari PT Tbk	308.00	312.00	306.00	0.00%	0	aa.aa	10/04
Citra Nusantara Gemilang Tbk PT	165.00	167.00	164.00	0.00%	346.1K	aa.aa	07:47:21
Adhi Kartiko Pratama Tbk PT	290.00	296.00	270.00	0.00%	0	aa.aa	10/04
Sinergi Multi Lestarindo PT Tbk	134.00	136.00	134.00	-1.47%	45.2K	aa.aa	07:41:29
Multi Spunindo Jaya Tbk PT	530.00	535.00	525.00	+0.95%	155.2K	aa.aa	07:47:22
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	74.00	0.00%	195.5K	aa.aa	07:47:14
Griptha Putra Persada Tbk PT	55.00	56.00	54.00	0.00%	1.34M	aa.aa	07:36:52
Sumber Mineral Global Abadi Tbk PT	92.00	93.00	91.00	-2.13%	2.01M	aa.aa	07:47:21
Terang Dunia Internusa PT	94.00	95.00	86.00	+9.30%	12.62M	aa.aa	07:47:49
Pt Topindo Solusi Komunika	63.00	65.00	63.00	0.00%	0	aa.aa	10/04
Mitra Pedagang Indonesia PT Tbk	81.00	82.00	80.00	+1.25%	554.1K	aa.aa	07:47:15
Homeco Victoria Makmur PT Tbk	218.00	218.00	218.00	+0.93%	900	aa.aa	07:39:49
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,065.00	1,060.00	0.00%	182.8K	aa.aa	07:44:49
Ecocare Indo Pasifik PT Tbk	144.00	145.00	140.00	0.00%	0	aa.aa	10/04
Bersama Mencapai Puncak PT Tbk	326.00	326.00	326.00	0.00%	15.5K	aa.aa	07:45:05
Satu Visi Putra PT Tbk	570.00	580.00	565.00	-0.87%	43.7K	aa.aa	07:46:54
Dunia Virtual Online Tbk PT	344.00	344.00	336.00	+1.78%	5.6K	aa.aa	07:37:05
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	384.8K	aa.aa	07:47:51
Multi Hanna Kreasindo Tbk PT	190.00	206.00	190.00	0.00%	0	aa.aa	10/04
Remala Abadi Tbk PT	1,980.00	2,030.00	1,875.00	0.00%	0	aa.aa	10/04
Xolare RCR Energy PT Tbk	126.00	127.00	125.00	-1.56%	250.5K	aa.aa	07:33:55
Benteng Api Technic PT Tbk	91.00	93.00	89.00	-1.09%	432.6K	aa.aa	07:45:04
Pt Cipta Perdana Lancar Tbk	120.00	121.00	118.00	0.00%	1.72M	aa.aa	07:47:01
Gunanusa Eramandiri Tbk PT	224.00	226.00	216.00	0.00%	0	aa.aa	10/04
Superior Prima Sukses PT Tbk	154.00	155.00	153.00	-1.28%	179.1K	aa.aa	07:45:34
PT Indo American Seafoods Tbk	83.00	83.00	82.00	0.00%	294.8K	aa.aa	07:47:17
PT UBC Medical Indonesia Tbk	162.00	163.00	162.00	-0.61%	25.9K	aa.aa	07:42:22
Global Sukses Digital Tbk PT	158.00	159.00	155.00	-1.25%	91.2K	aa.aa	07:47:27
Pt Esta Indonesia Tbk	322.00	324.00	320.00	-1.23%	17.7K	aa.aa	07:46:12
Verona Indah Pictures Pt Tbk	138.00	139.00	130.00	+2.22%	712.1K	aa.aa	07:47:11
Newport Marine Services PT Tbk	147.00	149.00	143.00	+2.08%	987.4K	aa.aa	07:47:32
Adiwarna Anugerah Abadi PT Tbk	97.00	98.00	96.00	-2.02%	1.49M	aa.aa	07:46:45
Kentanix Supra International Tbk PT	328.00	334.00	310.00	0.00%	0	aa.aa	10/04
Raharja Energi Cepu Tbk Pt	5,625.00	5,850.00	5,450.00	0.00%	0	aa.aa	10/04
Asuransi Digital Bersama Tbk PT	97.00	98.00	96.00	-2.02%	1.82M	aa.aa	07:46:40
Hero Global Investment	139.00	141.00	139.00	-1.42%	45.6K	aa.aa	07:35:46
Raja Roti Cemerlang	75.00	76.00	73.00	-2.60%	8.68M	aa.aa	07:47:51
Brigit Biofarmaka Teknologi Tbk PT	340.00	340.00	338.00	0.00%	14.2K	aa.aa	07:47:06
Jantra Grupo Indonesia PT Tbk	104.00	104.00	97.00	+0.97%	9.69M	aa.aa	07:47:45
Fore Kopi Indonesia PT Tbk	955.00	965.00	860.00	+11.70%	19.17M	aa.aa	07:47:50
Cipta Sarana Medika Tbk PT	70.00	70.00	69.00	+1.45%	458.1K	aa.aa	07:47:54
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1,030.00	1,035.00	975.00	+1.48%	29.01M	aa.aa	07:47:53
Indokripto Koin Semesta Tbk PT	1,310.00	1,320.00	1,225.00	+0.77%	1.22M	aa.aa	07:47:52
Diastika Biotekindo Tbk PT	143.00	146.00	141.00	+1.42%	835.1K	aa.aa	10/04
Merry Riana Edukasi Tbk PT	150.00	151.00	145.00	-0.66%	437.2K	aa.aa	07:47:21
Prima Multi Usaha Indonesia Tbk PT	105.00	109.00	100.00	0.00%	0	aa.aa	10/04
Merdeka Gold Resources PT Tbk	8,150.00	8,200.00	8,050.00	+0.31%	1.23M	aa.aa	07:47:42
Pelayaran Jaya Hidup Baru Tbk PT	214.00	214.00	210.00	0.00%	382K	aa.aa	07:47:43
Abadi Lestari Indonesia	5,675.00	5,800.00	5,400.00	-0.44%	271.5K	aa.aa	07:47:53
Super Bank Indonesia	915.00	920.00	880.00	+2.23%	8.47M	aa.aa	07:47:50
BSA Logistics Indonesia	226.00	226.00	226.00	0.00%	0	aa.aa	10/04

Nifty 50

24,050.60

+275.50

+1.16%

BSE Sensex

77,550.25

+918.60

+1.20%

Nifty Bank

55,912.75

+1,091.05

+1.99%

Nifty 50 Futures

24,101.00

+239.70

+1.00%

US 500

6,763.70

-53.1

-0.78%

FTSE 100

10,600.53

-2.95

-0.03%

Dollar Index

98.815

+0.376

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M
ICICI Bank	1,321.90	+3.17%	18.17M
Tata Consultancy	2,524.30	-2.50%	10.48M
BSE	3,281.20	+0.73%	6.87M

Name	Last	Chg. %	Vol.
Glottis	57.67	+20.00%	1.06M
Art Nirman	49.33	+20.00%	76.32K
Glottis	57.54	+20.00%	47.76K
D P Wires	186.00	+20.00%	16.01K
D P Wires	183.43	+20.00%	109.19K
Atlas Cycles Haryana	102.98	+20.00%	2.91K
Baweja Studios	31.20	+20.00%	22.40K

Name	Last	Chg. %	Vol.
Saianand Commercial	0.23	-17.86%	2.25M
Resourceful Automobile	35.51	-15.43%	1.20K
Jigar Cables	55.00	-14.99%	6.00K
Inventure Growth Securities	0.93	-14.68%	3.18M
Inventure Growth Securities	0.93	-14.68%	37.71M
Yug Decor	11.67	-13.75%	10.35K
Sabrimala Leasing	11.28	-13.36%	31.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
Tata Consultancy	2,524.30	-2.50%	10.48M
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,321.90	+70.49%	2,253.71
Aa Aaaa	1,321.90	+70.49%	2,253.71
Aaaaaaaaaaaaa	1,322.00	+70.47%	2,253.61
Aaa Aa Aa	1,322.00	+70.47%	2,253.61
Aaa Aaa	246.27	+65.61%	407.85
A Aa Aa	246.27	+65.61%	407.85
A Aaaaaaa	1,585.40	+56.88%	2,487.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,321.90	+70.49%	2,253.71
Aa Aaaa	1,321.90	+70.49%	2,253.71
Aaaaaaaaaaaaa	1,322.00	+70.47%	2,253.61
Aaa Aa Aa	1,322.00	+70.47%	2,253.61
Aaa Aaa	246.27	+65.61%	407.85
A Aa Aa	246.27	+65.61%	407.85
A Aaaaaaa	1,585.40	+56.88%	2,487.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1016.2%

Nifty 50

+120.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1032.3%

Nifty Infrastructure

+185.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1461.6%

NIFTY Midcap 100

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1304.9%

Nifty 50 Value 20

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia