IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,921.73

-14.11(-0.48%)

Closed·17/06

Day's Range

2,883.06

2,973.98

52 wk Range

2,447.61

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Development Board share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Development Board companies are performing.

						Upside
Harta Aman Pratama	91	100	85	+2.25%	37.72M	aa.aa	17/06
Argha Karya Prima Ind	480	488	472	-1.23%	28.6K	aa.aa	17/06
Austindo Nusantara Jaya	1,565	1,600	1,450	+0.64%	78.5K	aa.aa	17/06
Bank Bumi Arta	760	780	740	0.00%	179.1K	aa.aa	17/06
Bank Maspion Indonesia	480	498	480	-0.83%	8.3K	aa.aa	17/06
Bank Qnb Indonesia	53	54	51	+1.92%	2.02M	aa.aa	17/06
Buana Finance	575	580	565	0.00%	9.4K	aa.aa	17/06
Destinasi Tirta	500	510	488	+2.46%	67.2K	aa.aa	17/06
Equity Dev Inv	82	88	74	+10.81%	37.95M	aa.aa	17/06
Eratex Djaja	144	149	140	+3.60%	709.3K	aa.aa	17/06
Ever Shine Textile	129	133	123	0.00%	5.08M	aa.aa	17/06
Fast Food Indonesia	246	256	236	0.00%	1.23M	aa.aa	17/06
Indo Kordsa	4,480	4,530	4,480	-0.67%	2.8K	aa.aa	17/06
Indo Straits	292	308	278	-1.35%	235.4K	aa.aa	17/06
Indorama Synthetics	2,140	2,150	1,915	+4.90%	96.5K	aa.aa	17/06
Kabelindo Murni	286	296	286	0.00%	93.2K	aa.aa	17/06
Kedaung Indah Can	188	190	185	+1.62%	257.1K	aa.aa	17/06
Lotte Chemical Titan PT	342	400	340	+0.59%	8.64M	aa.aa	17/06
Maskapai Reasuransi	970	990	955	+1.57%	11.7K	aa.aa	17/06
Metropolitan Kentjana	21,950	21,950	21,875	+0.23%	46.2K	aa.aa	17/06
Pembangunan Graha	186	192	180	+0.54%	102.7K	aa.aa	17/06
Pelayaran Nelly	198	208	196	0.00%	839.7K	aa.aa	17/06
Pikko Land Development	56	62	55	0.00%	28.19M	aa.aa	17/06
Pioneerindo Gourmet	875	950	860	-2.78%	2.8K	aa.aa	17/06
Prasidha Aneka Niaga	123	125	119	+1.65%	5.68M	aa.aa	17/06
Pudjiadi & Sons	560	670	550	+0.90%	14.5K	aa.aa	17/06
Reliance Securities	488	490	474	+0.83%	5.3K	aa.aa	17/06
Ricky Putra Globalindo	74	78	74	-1.33%	228.4K	aa.aa	17/06
Rig Tenders	680	685	670	0.00%	146.3K	aa.aa	17/06
Sekar Bumi	515	540	510	-2.83%	195.2K	aa.aa	17/06
Sona Topas Tourism	2,030	2,160	2,030	-0.98%	17.9K	aa.aa	17/06
Supreme Cable	2,310	2,400	2,300	-0.86%	74K	aa.aa	17/06
Sunson Textile	418	460	416	-3.24%	109K	aa.aa	17/06
Suryamas Dutamakmur	505	530	496	-1.94%	21.3K	aa.aa	17/06
Tigaraksa Satria	4,940	4,950	4,780	+2.92%	2.5K	aa.aa	17/06
Trias Sentosa	474	480	454	-1.25%	47.4K	aa.aa	17/06
Adira Dinamika	8,225	8,325	8,150	+0.30%	12.8K	aa.aa	17/06
Artha Mahiya Investama Tbk PT	408	416	396	-0.49%	867K	aa.aa	17/06
Ancora Indonesia	110	119	103	+6.80%	7.9M	aa.aa	17/06
Apexindo Pratama Duta	134	145	134	-5.63%	6.28M	aa.aa	17/06
Arita Prima Indonesia	173	178	173	-2.26%	5.8K	aa.aa	17/06
Arthavest	2,240	2,240	2,240	+0.45%	900	aa.aa	17/06
Asuransi Dayin Mitra	525	555	515	+1.94%	106K	aa.aa	17/06
Asuransi Ramayana	250	250	246	+0.81%	36K	aa.aa	17/06
Asahimas Flat Glass	3,050	3,050	2,980	+0.99%	23K	aa.aa	17/06
Asiaplast Industries	260	272	256	-2.26%	418.9K	aa.aa	17/06
Atlas Resources	282	290	280	-2.08%	48.4K	aa.aa	17/06
Bakrie & Brothers	114	125	112	-5.00%	1.44B	aa.aa	17/06
Bank Bukopin	55	57	54	0.00%	62.84M	aa.aa	17/06
Bank Woori Indonesia	212	214	208	-0.93%	945.1K	aa.aa	17/06
Bank Mnc Internasional	50	51	50	0.00%	20.28M	aa.aa	17/06
Bank Panin Syariah	50	51	50	0.00%	10.55M	aa.aa	17/06
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	156	168	153	-4.88%	648.23M	aa.aa	17/06
Berlina	590	600	585	-1.67%	6K	aa.aa	17/06
Betonjaya Manunggal	368	374	338	+4.55%	18.1K	aa.aa	17/06
Bhuwanatala Indah	58	63	55	+1.75%	9.85M	aa.aa	17/06
Buana Listya Tama	390	408	376	+0.52%	292.07M	aa.aa	17/06
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	830	925	810	-1.78%	249.43M	aa.aa	17/06
Bumi Citra Permai	61	64	61	0.00%	6.2M	aa.aa	17/06
Central Proteina	51	52	50	0.00%	52.68M	aa.aa	17/06
Centratama Telekom	74	78	74	-2.63%	1.65M	aa.aa	17/06
Champion Pacific	422	434	410	-0.94%	23.6K	aa.aa	17/06
Colorpak Indonesia	1,670	1,695	1,650	+1.21%	407.2K	aa.aa	17/06
Darya-Varia	1,590	1,590	1,545	+2.91%	33.6K	aa.aa	17/06
PT BUMA Internasional Grup Tbk	206	208	200	0.00%	2.13M	aa.aa	17/06
Dharma Samudera	72	76	70	+2.86%	2.9M	aa.aa	17/06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	131	123	-3.13%	310.7K	aa.aa	17/06
Dyandra Media	77	78	75	0.00%	2.43M	aa.aa	17/06
Ekadharma	161	164	160	-1.23%	118.9K	aa.aa	17/06
Electronic City Ind	129	140	128	+0.78%	1.06M	aa.aa	17/06
First Media	96	104	93	-5.88%	5.82M	aa.aa	17/06
Fortune Indonesia	3,770	3,830	3,010	+22.80%	11.03M	aa.aa	12/06
Fortune Mate	250	252	242	+2.46%	9.9K	aa.aa	17/06
Garda Tujuh Buana	185	190	178	+1.65%	28.9K	aa.aa	17/06
Garuda Indonesia	57	60	57	-3.39%	33.18M	aa.aa	17/06
Gema Grahasarana	82	82	79	+2.50%	539.4K	aa.aa	17/06
Golden Eagle Energy	1,770	1,890	1,770	-0.56%	201.9K	aa.aa	17/06
Visi Telekomunikasi	248	282	248	0.00%	219.3K	aa.aa	17/06
Gowa Makassar	1,385	1,470	1,380	-6.73%	28.7K	aa.aa	17/06
Greenwood Sejahtera	122	127	119	-1.61%	542.9K	aa.aa	17/06
Gunawan Dianjaya Steel	83	85	81	0.00%	1.69M	aa.aa	17/06
Hotel Sahid Jaya	665	675	655	0.00%	7.5K	aa.aa	17/06
PT MNC Energy Investments Tbk	63	66	63	-3.08%	40.48M	aa.aa	17/06
Indal Aluminium	134	140	132	0.00%	130.4K	aa.aa	17/06
Indo Acidatama	64	66	63	-1.54%	15.65M	aa.aa	17/06
Indomobil Multi Jasa	143	147	141	0.00%	2.17M	aa.aa	17/06
Indopoly Swakarsa	108	114	106	0.00%	1.71M	aa.aa	17/06
Indospring	284	294	280	0.00%	2.02M	aa.aa	17/06
Intanwijaya	670	670	645	+3.88%	110.2K	aa.aa	17/06
Intermedia Capital	76	81	68	+5.56%	396.15M	aa.aa	17/06
Island Concepts	105	106	102	+2.94%	6.03M	aa.aa	17/06
J Resources	448	478	446	-4.27%	167.2M	aa.aa	17/06
Jaya Agra Wattie	122	124	120	0.00%	428.3K	aa.aa	17/06
Kedawung Setia	444	444	444	0.00%	100	aa.aa	17/06
Kimia Farma Persero	450	470	450	0.00%	557.8K	aa.aa	17/06
Kobexindo Tractors	147	151	144	+1.38%	1.18M	aa.aa	17/06
Krakatau Steel Persero	206	218	202	-0.96%	8.6M	aa.aa	17/06
Langgeng Makmur	136	140	134	0.00%	155.5K	aa.aa	17/06
Leyand International	64	66	61	0.00%	16.27M	aa.aa	17/06
Lippo General Insurance	670	675	665	+3.08%	5K	aa.aa	17/06
Lenox Pasifik Investama Tbk PT	74	76	71	+1.37%	670.9K	aa.aa	17/06
Logindo Samudramakmur	96	100	94	-1.03%	12.86M	aa.aa	17/06
Mandom Indonesia	2,680	2,880	2,580	-4.29%	1.1K	aa.aa	17/06
Martina Berto	114	115	113	+0.88%	99.5K	aa.aa	17/06
Megapolitan Dev	56	58	56	0.00%	1.27M	aa.aa	17/06
Millennium Pharma	176	180	176	-1.68%	5.6K	aa.aa	17/06
Minna Padi Investama	74	80	72	-5.13%	193.18M	aa.aa	17/06
Mitra Investindo	174	182	174	0.00%	578K	aa.aa	17/06
Mnc Sky Vision	65	66	63	+1.56%	3.56M	aa.aa	17/06
Modernland Realty Ltd	50	51	50	-1.96%	16.68M	aa.aa	17/06
Multi Indocitra	498	500	498	0.00%	5K	aa.aa	17/06
Multi Prima Sejahtera	410	410	398	+1.49%	91K	aa.aa	17/06
Multipolar Technology	19,300	21,000	19,300	-3.50%	59.4K	aa.aa	17/06
Mustika Ratu	448	452	440	0.00%	216.4K	aa.aa	17/06
Nippon	585	600	580	+0.86%	1.33M	aa.aa	17/06
City Retail Developments Tbk PT	152	158	152	-1.94%	99.1K	aa.aa	17/06
Nusa Konstruksi	124	125	122	-0.80%	2.86M	aa.aa	17/06
Nusa Raya Cipta	464	470	444	+3.11%	7.45M	aa.aa	17/06
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	462	444	+0.44%	30.1K	aa.aa	17/06
Pacific Strategic	585	615	580	-3.31%	1.48M	aa.aa	17/06
Panorama Sentrawisata	438	454	420	-2.67%	1.33M	aa.aa	17/06
Weha Transportasi	98	103	98	-2.00%	10.35M	aa.aa	17/06
Pelangi Indah Canindo	132	140	126	-2.94%	1.48M	aa.aa	17/06
Pelat Timah Nusantara	212	228	204	-2.75%	16.94M	aa.aa	17/06
Pelayaran Nasional	100	109	100	-5.66%	1.43M	aa.aa	17/06
Perdana Gapura Prima	101	104	101	-0.98%	6.15M	aa.aa	17/06
Paragon Karya Perkasa Tbk PT	2,620	2,790	2,550	-2.24%	900.1K	aa.aa	17/06
Polychem Indonesia	200	206	199	0.00%	169K	aa.aa	17/06
Pudjiadi Prestige	296	302	292	-1.33%	72.3K	aa.aa	17/06
Pyridam Farma	218	226	202	+5.83%	22.35M	aa.aa	17/06
Radiant Utama	186	196	182	-1.59%	265.9K	aa.aa	17/06
Ristia Bintang	57	60	55	-1.72%	36.63M	aa.aa	17/06
Samindo Resources	1,060	1,065	1,055	-0.47%	28.5K	aa.aa	17/06
Saranacentral Bajatama	167	175	156	+3.09%	22.97M	aa.aa	17/06
Sat Nusapersada	238	242	234	+1.71%	714.3K	aa.aa	17/06
Sejahteraraya	10,375	10,600	10,025	0.00%	12.9K	aa.aa	17/06
Siantar Top	9,775	9,850	9,775	+2.89%	1.3K	aa.aa	17/06
Sidomulyo Selaras	73	82	67	+8.96%	109.97M	aa.aa	17/06
PT Sreeya Sewu	710	720	700	-1.39%	8.8K	aa.aa	17/06
Sinar Mas Multiartha	23,100	23,100	21,575	-0.22%	23.8K	aa.aa	17/06
Slj Global	77	79	76	-1.28%	955K	aa.aa	17/06
Star Pacific	248	256	240	+0.81%	68.9K	aa.aa	17/06
PT Buana Artha Anugerah Tbk	296	330	296	-5.73%	30.7K	aa.aa	17/06
Suparma	204	210	200	-1.92%	166.5K	aa.aa	17/06
Supra Boga Lestari	515	545	510	-2.83%	5.2K	aa.aa	17/06
Tanah Laut	67	69	65	+1.52%	1.66M	aa.aa	17/06
Tempo Inti Media	121	129	117	+1.68%	6.97M	aa.aa	17/06
Tifa Finance	268	270	252	-0.74%	143.9K	aa.aa	17/06
Trisula International	168	176	161	0.00%	142.2K	aa.aa	17/06
Tunas Alfin	675	700	655	-0.74%	86.8K	aa.aa	17/06
PT Mizuho Leasing Indonesia Tbk	73	75	72	-1.35%	446.4K	aa.aa	17/06
Voksel Electric	200	208	200	0.00%	20.8K	aa.aa	17/06
Wahana Ottomitra	254	256	252	-0.78%	43.4K	aa.aa	17/06
Wahana Pronatural	113	119	112	0.00%	650.7K	aa.aa	17/06
Wilmar Cahaya Ind	2,380	2,400	2,350	+2.59%	96K	aa.aa	17/06
Yanaprima Hastapersada	680	750	665	-4.23%	74.9K	aa.aa	17/06
Eka Sari Lorena	186	193	182	-1.06%	2.08M	aa.aa	17/06
Indonesian Paradise	770	775	725	+6.21%	42.6K	aa.aa	17/06
Asuransi Bina Dana Arta	3,490	3,760	3,250	+15.95%	36.7K	aa.aa	17/06
Woori Finance Indonesia Tbk PT	266	268	252	-0.75%	101K	aa.aa	17/06
Lion Metal Works	330	348	326	-1.20%	126.3K	aa.aa	17/06
Sumi Indo Kabel	505	520	494	-0.98%	21.1K	aa.aa	17/06
Asuransi Bintang	410	428	406	+0.99%	700	aa.aa	17/06
Chitose Internasional	173	178	168	0.00%	149.8K	aa.aa	17/06
Link Net	1,550	1,625	1,340	+6.16%	72.4K	aa.aa	17/06
Soechi Lines	326	344	324	-1.21%	10.05M	aa.aa	17/06
Bank Agris	63	65	62	0.00%	1.17M	aa.aa	17/06
Tembaga Mulia Semanan	1,260	1,300	1,260	0.00%	15.4K	aa.aa	17/06
Goodyear Indonesia	1,100	1,100	1,090	+0.46%	3.2K	aa.aa	17/06
Asuransi Jasa Tania	161	174	159	+1.26%	1.67M	aa.aa	17/06
Yulie Sekurindo	3,540	3,540	3,540	0.00%	37.9K	aa.aa	17/06
Panca Global	109	122	107	+2.83%	6.1M	aa.aa	17/06
Batavia Prosperindo Int	444	454	444	-1.77%	1.8K	aa.aa	17/06
Magna Finance	89	96	85	-6.32%	4.31M	aa.aa	17/06
Bank Dinar Indonesia	116	118	112	-1.69%	1.24M	aa.aa	17/06
Mitrabara Adiperdana	1,455	1,480	1,425	+0.34%	9.2K	aa.aa	17/06
Indonesia Prima	1,025	1,025	1,020	0.00%	4.6K	aa.aa	17/06
Roda Vivatex	13,800	14,000	13,600	-1.43%	7K	aa.aa	17/06
Citra Tubindo	5,700	5,900	5,675	0.00%	5.7K	aa.aa	17/06
Sekar Laut	190	194	185	+3.26%	54.1K	aa.aa	17/06
Danasupra	145	149	109	+30.63%	446.55M	aa.aa	17/06
Trust Finance Ind	278	282	262	+2.96%	14.9K	aa.aa	17/06
Bintang Mitra	308	340	268	+4.76%	111.8K	aa.aa	17/06
Tira Austenite	650	660	610	-1.52%	754.8K	aa.aa	17/06
Inter-Delta	230	248	226	-3.36%	87.9K	aa.aa	17/06
Red Planet Indonesia Tbk	196	204	192	0.00%	8.22M	aa.aa	17/06
Mitra Energi Persada	182	190	179	-3.70%	471.3K	aa.aa	17/06
Alakasa Industrindo Tbk	565	615	560	-0.88%	439.3K	aa.aa	17/06
Argo Pantes Tbk	880	880	800	+4.76%	18.7K	aa.aa	17/06
Radana Bhaskara Finance Tbk	90	91	87	+2.27%	388.8K	aa.aa	17/06
Mega Manunggal Property	302	312	298	0.00%	658.9K	aa.aa	17/06
Steady Safe TBK PT	328	332	312	+3.14%	406.2K	aa.aa	17/06
Bukaka Teknik Utama	1,500	1,565	1,280	+19.52%	1.12M	aa.aa	17/06
Anabatic Technologies Tbk	466	482	464	-3.72%	39.4K	aa.aa	17/06
Garuda Metalindo Tbk	785	795	780	-0.63%	6.9K	aa.aa	17/06
Victoria Insurance Tbk PT	131	140	128	-6.43%	461.4K	aa.aa	17/06
Ateliers Mecaniques D’Indonesie	264	270	264	0.00%	83.1K	aa.aa	17/06
Dua Putra Utama Makmur PT	113	119	108	-2.59%	14.2M	aa.aa	17/06
Indonesia Pondasi Raya Tbk PT	294	300	294	-2.00%	311K	aa.aa	17/06
Kino Indonesia Tbk PT	1,090	1,125	1,090	-1.80%	67.4K	aa.aa	17/06
Duta Intidaya	1,080	1,080	1,050	0.00%	9.8K	aa.aa	17/06
Graha Andrasentra	56	60	55	-5.08%	244.36M	aa.aa	17/06
Capital Financial Ind	1,890	2,000	1,755	+2.44%	47.8K	aa.aa	17/06
Maharaksa Biru Energi Tbk PT	248	272	244	-6.77%	49.08M	aa.aa	17/06
Indo Komoditi Korpora	50	50	50	0.00%	25.4K	aa.aa	17/06
Samator Indo Gas Tbk PT	2,660	2,780	2,640	-2.56%	118.8K	aa.aa	17/06
Paramita Bangun Sarana	750	780	720	+1.35%	663.2K	aa.aa	17/06
Bintang Oto Global	1,335	1,340	1,320	+1.52%	8.9K	aa.aa	17/06
Sumber Energi Andalan	1,450	1,800	1,410	-6.15%	469.2K	aa.aa	17/06
Perdana Bangun Pusaka	3,500	3,500	2,870	+21.95%	110.1K	aa.aa	17/06
Sanurhasta Mitra	294	310	290	-1.34%	97.45M	aa.aa	17/06
PT Cahayasakti Investindo	151	155	149	+0.67%	819.8K	aa.aa	17/06
Megapower Makmur	99	103	99	-1.00%	4.02M	aa.aa	17/06
Buyung Poetra Sembada	55	57	54	0.00%	12.4M	aa.aa	17/06
Kirana Megatara	238	260	238	+0.85%	146.1K	aa.aa	17/06
Alfa Energi Investama	106	113	106	-3.64%	6.33M	aa.aa	17/06
Emdeki Utama	179	184	175	-1.10%	140.5K	aa.aa	17/06
Trisula Textile	103	109	101	-3.74%	24.6M	aa.aa	17/06
Kioson Komersial	92	94	84	+6.98%	19.21M	aa.aa	17/06
Garuda Maintenance Facility	54	54	52	+1.89%	31.72M	aa.aa	17/06
Malacca Trust Wuwungan	278	284	268	-2.80%	5.5K	aa.aa	17/06
Maming Enam Sembilan Mineral Tbk PT	238	264	198	+20.81%	9.89M	aa.aa	17/06
PP Presisi Tbk PT	95	99	92	-1.04%	33.34M	aa.aa	17/06
Wijaya Karya Bangunan Gedung	51	52	50	0.00%	5.89M	aa.aa	17/06
M Cash Integrasi PT	208	254	187	+5.58%	4.57M	aa.aa	17/06
Asuransi Jiwa Syariah	236	248	232	-2.48%	1.63M	aa.aa	17/06
Campina Ice Cream	182	185	178	-0.55%	176.2K	aa.aa	17/06
Dwi Guna Laksana	252	256	250	+0.80%	391.5K	aa.aa	17/06
LCK Global Kedaton	123	134	122	-0.81%	56.85M	aa.aa	17/06
Jaya Trishindo	187	190	180	+6.25%	722.2K	aa.aa	17/06
Gihon Telekom	1,985	2,210	1,985	-14.81%	256.3K	aa.aa	17/06
PT Dafam Property	88	89	85	0.00%	16.5M	aa.aa	17/06
Guna Timur Raya	420	442	394	-4.98%	456.2K	aa.aa	17/06
PT Sarimelati Kencana	191	204	188	+1.06%	855.9K	aa.aa	17/06
Charnic Capital	1,005	1,015	1,005	0.00%	400	aa.aa	17/06
Royal Prima	83	84	81	+2.47%	2.54M	aa.aa	17/06
PT Trimuda Nuansa	151	152	145	+2.72%	48.2K	aa.aa	17/06
Batavia Prosperindo Trans	71	72	70	+1.43%	725.4K	aa.aa	17/06
Jaya Sukses Makmur	1,095	1,190	1,095	-6.81%	905.6K	aa.aa	17/06
Transcoal Pacific	9,150	9,400	9,050	+0.55%	7.83M	aa.aa	17/06
Mahkota	675	695	670	-2.17%	4.37M	aa.aa	17/06
NFC Indonesia	1,670	1,685	1,605	-0.89%	71.5K	aa.aa	17/06
Trimitra Propertindo	57	63	54	+1.79%	63.63M	aa.aa	17/06
Madusari Murni Indah	234	240	228	+1.74%	2.96M	aa.aa	17/06
Natura City	153	163	151	+0.66%	761.3K	aa.aa	17/06
Maha Properti Indonesia Tbk PT	7,875	8,000	7,875	0.00%	3.1K	aa.aa	17/06
Satria Antaran Prima	226	232	214	0.00%	29.4K	aa.aa	17/06
Super Energy	3,050	3,130	2,880	0.00%	45.2K	aa.aa	17/06
Cahayaputra Asa Keramik	132	143	122	-7.69%	1.03M	aa.aa	17/06
Kota Satu	274	274	270	+0.74%	1.01M	aa.aa	17/06
Yelooo Integra	73	78	71	-3.95%	30.42M	aa.aa	17/06
Pool Advista Finance	56	59	54	+1.82%	10.38M	aa.aa	17/06
Nusantara Voucher	113	118	112	-2.59%	5.38M	aa.aa	17/06
Sentral Mitra Informatika	103	105	101	+0.98%	605.8K	aa.aa	17/06
Satria Mega Kencana	655	735	640	-1.50%	474.7K	aa.aa	17/06
Mega Perintis	350	352	350	+1.16%	19.2K	aa.aa	17/06
Phapros	260	260	250	+1.56%	151.7K	aa.aa	17/06
Estika Tata Tiara	160	166	156	-1.23%	19.88M	aa.aa	17/06
Pollux Investasi	880	950	825	-8.81%	146.6K	aa.aa	17/06
Citra Putra	2,690	2,700	2,650	-0.37%	25.5K	aa.aa	17/06
Olympus Strategic Indonesia PT	595	650	595	-0.83%	148.4K	aa.aa	17/06
Armada Berjaya	126	128	124	-0.79%	1.33M	aa.aa	17/06
PT Wahana Interfood	202	210	192	+1.51%	16.55M	aa.aa	17/06
Jasnita Telekom	80	84	76	0.00%	15.91M	aa.aa	17/06
Hotel Fitra International	372	398	366	-6.53%	218.3K	aa.aa	17/06
Communication Cable Systems	256	266	230	+1.59%	126.1K	aa.aa	17/06
Surya Fajar Capital	1,990	2,020	1,980	+0.51%	72.3K	aa.aa	17/06
Golden Flower	14,475	17,000	14,000	-10.79%	27K	aa.aa	17/06
Bima Sakti Pertiwi	57	66	50	+9.62%	149.65M	aa.aa	17/06
Indonesian Tobacco	204	230	202	+2.00%	815.2K	aa.aa	17/06
Krida Jaringan Nusantara	115	120	114	-0.86%	3.2M	aa.aa	17/06
Berkah Prima Perkasa	3,610	3,790	3,370	+6.18%	501.5K	aa.aa	17/06
Hensel Davest	51	53	50	0.00%	9.97M	aa.aa	17/06
Satyamitra Kemas Lestari	143	155	126	+14.40%	832.1K	aa.aa	17/06
Inocycle	121	125	118	0.00%	1.41M	aa.aa	17/06
Eastparc Hotel	89	89	88	0.00%	839.2K	aa.aa	17/06
Asuransi Jiwa Sinarmas	6,350	6,350	5,775	0.00%	4.7K	aa.aa	17/06
Fuji Finance Indonesia	278	286	236	+0.72%	10.26M	aa.aa	17/06
Telefast Indonesia	200	202	197	-1.96%	119.2K	aa.aa	17/06
Gunung Raja	294	300	290	-0.68%	118.8K	aa.aa	17/06
Optima Prima	95	100	93	+1.06%	1.93M	aa.aa	17/06
Nusantara Almazia	186	260	186	-14.68%	327.69M	aa.aa	17/06
Gaya Abadi	64	68	59	+6.67%	53.5M	aa.aa	17/06
Itama Ranoraya	370	370	350	+3.93%	1.08M	aa.aa	17/06
Digital Mediatama Maxima	179	180	163	+5.92%	1.26M	aa.aa	17/06
Ginting Jaya Energi	57	60	57	-3.39%	3.73M	aa.aa	17/06
Sinergi Inti	143	149	113	+28.83%	648.57M	aa.aa	17/06
Asia Sejahtera Mina	220	222	210	+0.92%	77.1K	aa.aa	17/06
Repower Asia Ind	51	53	50	0.00%	59.38M	aa.aa	17/06
Indonesia Fibreboard	220	228	216	-0.90%	171.7K	aa.aa	17/06
Putra Mandiri Jembar	108	112	108	-0.92%	177.6K	aa.aa	17/06
Cisadane Sawit Raya	790	820	780	-2.47%	260.7K	aa.aa	17/06
Ashmore Asset	320	332	320	-2.44%	46.5K	aa.aa	17/06
Royalindo Investa	170	180	168	+1.19%	95.32M	aa.aa	17/06
Perintis Triniti	442	450	424	-0.45%	4.79M	aa.aa	17/06
Pratama Widya	960	960	960	+0.52%	11.6K	aa.aa	17/06
Lancartama Sejati	160	188	156	0.00%	16.46M	aa.aa	17/06
Era Mandiri Cemerlang Tbk PT	76	78	74	+4.11%	7.27M	aa.aa	17/06
Arkayana Lestari	129	135	129	-1.53%	584.1K	aa.aa	17/06
Diamond Citra	50	50	50	0.00%	349.3K	aa.aa	17/06
Andalan Sakti	340	352	340	-0.58%	70.5K	aa.aa	17/06
Batulicin Nusantara	960	1,175	940	+1.05%	103.3K	aa.aa	17/06
Esta Multi Usaha	183	192	179	-4.19%	354.7K	aa.aa	17/06
Makmur Berkah	260	260	242	+4.00%	765.4K	aa.aa	17/06
Metro Health	406	412	402	0.00%	220.5K	aa.aa	17/06
Cipta Selera	74	82	72	+2.78%	11.39M	aa.aa	17/06
Aesler Gr	1,115	1,115	910	+24.58%	75.8K	aa.aa	17/06
Bumi Benowo	106	111	102	+0.95%	352K	aa.aa	17/06
Bhakti Multi Artha	1,250	1,255	1,250	0.00%	1.9K	aa.aa	17/06
Megalestari Epack	58	60	56	+3.57%	26.34M	aa.aa	17/06
Pradiksi Gunatama	7,800	8,250	7,800	-3.41%	65.6K	aa.aa	17/06
Pakuan	2,350	2,490	2,140	+1.29%	142.7K	aa.aa	17/06
Transkon Jaya	111	114	111	-1.77%	129K	aa.aa	17/06
Puri Global Sukses	150	152	137	+6.38%	3.77M	aa.aa	17/06
Soho Global	1,170	1,200	1,155	-1.27%	53.8K	aa.aa	17/06
Selaras Citra	166	166	145	+14.48%	2.79M	aa.aa	17/06
Kurniamitra Duta	540	545	540	0.00%	13.2K	aa.aa	17/06
Grand House	192	196	186	-1.03%	1.96M	aa.aa	17/06
Rockfields Prop	1,870	2,280	1,865	+0.54%	368.4K	aa.aa	17/06
Morenzo Abadi	71	74	68	+1.43%	13.82M	aa.aa	17/06
Trimitra Prawara	488	550	464	+10.41%	19.78M	aa.aa	17/06
FAP Agri Tbk PT	7,325	7,325	7,275	+0.34%	2.8K	aa.aa	17/06
Bank Net Indonesia Syariah Tbk PT	280	288	274	-0.71%	4.08M	aa.aa	17/06
Diagnos Laboratorium Utama PT Tbk	246	266	242	0.00%	398.4K	aa.aa	17/06
Widodo Makmur Unggas Tbk PT	51	54	50	-3.77%	105.75M	aa.aa	17/06
Ulima Nitra PT	102	105	95	-1.92%	798.6K	aa.aa	17/06
Sunter Lakeside Hotel Tbk PT	234	238	226	-0.85%	9.24M	aa.aa	17/06
Zyrexindo Mandiri Buana PT Tbk	128	140	124	+1.59%	754K	aa.aa	17/06
Nusa Palapa Gemilang PT Tbk	64	65	62	0.00%	17.48M	aa.aa	17/06
Harapan Duta Pertiwi PT	123	129	121	-4.65%	2.92M	aa.aa	17/06
Triniti Dinamik PT Tbk	67	74	67	-4.29%	139.12M	aa.aa	17/06
Green Power Tbk PT	98	106	96	-4.85%	18.09M	aa.aa	17/06
Archi Indonesia Tbk PT	1,110	1,195	1,100	-2.63%	52.14M	aa.aa	17/06
PAM Mineral Tbk PT	650	650	605	+3.17%	22.01M	aa.aa	17/06
Trimegah Karya Pratama Tbk PT	181	198	177	-6.22%	147.62M	aa.aa	17/06
DCI Indonesia	189,000	189,025	188,800	-1.10%	700	aa.aa	17/06
Hasnur Internasional Shipping Tbk PT	178	180	175	+1.14%	426.6K	aa.aa	17/06
Bank JTrust Indonesia Tbk PT	135	135	99	+35.00%	10.96M	aa.aa	17/06
Solusi Sinergi Digital Tbk PT	1,660	1,740	1,645	-1.78%	22.99M	aa.aa	17/06
Indo Oil Perkasa PT	187	196	186	-5.08%	5.17M	aa.aa	17/06
Geoprima Solusi Tbk PT	424	428	410	+0.95%	23.74M	aa.aa	17/06
Kedoya Adyaraya Tbk PT	870	905	845	-2.25%	11.1K	aa.aa	17/06
Surya Biru Murni Acetylene Tbk PT	110	119	104	+3.77%	451.9K	aa.aa	17/06
Cemindo Gemilang Tbk PT	790	815	790	-3.07%	20.66M	aa.aa	17/06
GTS Internasional Tbk PT	137	148	134	-3.52%	36.42M	aa.aa	17/06
Formosa Ingredient Factory PT Tbk	316	350	314	-4.24%	717.7K	aa.aa	17/06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	100	93	-4.12%	22.38M	aa.aa	17/06
Damai Sejahtera Abadi Tbk PT	136	140	136	-2.16%	129.1K	aa.aa	17/06
Caturkarda Depo Bangunan PT Tbk	244	250	236	+1.67%	56.1K	aa.aa	17/06
Perma Plasindo Tbk PT	97	101	96	-1.02%	214K	aa.aa	17/06
Jaya Swarasa Agung PT	50	50	50	0.00%	172.4K	aa.aa	17/06
Obm Drilchem PT	168	171	167	0.00%	659.1K	aa.aa	17/06
Wahana Inti MakmurTbk PT	107	111	106	-0.93%	1.65M	aa.aa	17/06
Bintang Samudera Mandiri Lines Tbk PT	458	458	444	+1.78%	23.59M	aa.aa	17/06
Semacom Integrated Tbk PT	97	100	95	-1.02%	414.9K	aa.aa	17/06
Autopedia Sukses Lestari Tbk PT	62	65	61	-1.59%	7.14M	aa.aa	17/06
MDTV Media Tech Tbk PT	56	58	54	0.00%	21.58M	aa.aa	17/06
Champ Resto Indonesia PT	272	318	250	+6.25%	579.6K	aa.aa	17/06
Nusatama Berkah Tbk PT	61	64	59	-1.61%	23.5M	aa.aa	17/06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	58.00	61.00	57.00	-1.69%	34.2M	aa.aa	17/06
Sigma Energy Compressindo Tbk PT	105.00	108.00	102.00	0.00%	2.33M	aa.aa	17/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	226.32M	aa.aa	17/06
Cilacap Samudera Fishing Industry	59.00	61.00	58.00	-1.67%	23.05M	aa.aa	17/06
Chemstar Indonesia Tbk PT	61.00	65.00	60.00	-3.17%	7.02M	aa.aa	17/06
Arkora Hydro Tbk PtT	6,125.00	6,275.00	5,150.00	+11.36%	3.7M	aa.aa	17/06
PT Dewi SHRI Farmindo Tbk	119.00	121.00	117.00	-0.83%	91.31M	aa.aa	17/06
Tera Data Indonusa Tbk PT	107.00	109.00	105.00	-0.93%	330.1K	aa.aa	17/06
Bangun Karya Perkasa Jaya PT Tbk	63.00	63.00	57.00	+5.00%	49.68M	aa.aa	17/06
Aman Agrindo Tbk PT	665.00	710.00	630.00	-1.48%	62.22M	aa.aa	17/06
Rohartindo Nusantara Luas Tbk Pt	58.00	61.00	58.00	-3.33%	17.12M	aa.aa	17/06
Toba Surimi Industries Tbk Pt	218.00	220.00	214.00	-0.91%	1.26M	aa.aa	17/06
Hetzer Medical Indonesia Tbk PT	75.00	85.00	75.00	-3.85%	42.08M	aa.aa	17/06
Segar Kumala Indonesia Tbk PT	520.00	525.00	505.00	0.00%	206.9K	aa.aa	17/06
PT Wulandari Bangun Laksana Tbk	53.00	56.00	52.00	0.00%	85.94M	aa.aa	17/06
PT Primadaya Plastisindo Tbk	258.00	260.00	250.00	+2.38%	195.8K	aa.aa	17/06
Puri Sentul Permai Tbk PT	750.00	750.00	720.00	+0.67%	836K	aa.aa	17/06
Ketrosden Triasmitra PT	540.00	565.00	535.00	-2.70%	30.71M	aa.aa	17/06
Bersama Zatta Jaya Tbk PT	58.00	63.00	58.00	-3.33%	156.14M	aa.aa	17/06
Global Digital Niaga Tbk PT	296.00	310.00	290.00	-1.99%	123.2K	aa.aa	17/06
Multi Medika Internasional PT Tbk	675.00	675.00	675.00	-10.00%	7.83M	aa.aa	17/06
Saraswanti Indoland Dev PT	93.00	97.00	91.00	+2.20%	1.76M	aa.aa	17/06
Personel Alih Daya Tbk PT	123.00	131.00	119.00	-3.15%	14.26M	aa.aa	17/06
Venteny Fortuna International PT	61.00	63.00	60.00	-1.61%	16.3M	aa.aa	17/06
Data Sinergitama Jaya Tbk PT	182.00	188.00	181.00	-1.09%	2.26M	aa.aa	17/06
Jobubu Jarum Minahasa PT Tbk	86.00	90.00	84.00	-1.15%	5.05M	aa.aa	17/06
PT Citra Buana Prasida Tbk	268.00	284.00	268.00	-1.47%	29.3K	aa.aa	17/06
Cakra Buana Resources Energi PT Tbk	670.00	730.00	665.00	-4.29%	12.9M	aa.aa	17/06
PT Hatten Bali PT Tbk	174.00	176.00	169.00	-2.25%	104.4K	aa.aa	17/06
Penta Valent PT	328.00	328.00	300.00	+0.61%	146.5K	aa.aa	17/06
PT Jasa Berdikari Logistics Tbk	59.00	66.00	57.00	+1.72%	54.97M	aa.aa	17/06
Wijaya Cahaya Timber PT	77.00	81.00	76.00	-1.28%	1.75M	aa.aa	17/06
Aviana Sinar Abadi PT Tbk	282.00	310.00	280.00	-6.00%	40.73M	aa.aa	17/06
Haloni Jane PT Tbk	65.00	69.00	64.00	-1.52%	6.13M	aa.aa	17/06
Vastland Indonesia PT Tbk	119.00	125.00	117.00	+1.71%	9.1M	aa.aa	17/06
PT Lini Imaji Kreasi Ecosystem Tbk	162.00	172.00	157.00	-2.99%	11.22M	aa.aa	17/06
Mitra Pack	60.00	61.00	58.00	0.00%	9.13M	aa.aa	17/06
Teknologi Karya Digital Nusa PT Tbk	102.00	133.00	100.00	+3.03%	68.15M	aa.aa	17/06
PT Nusantara Sawit Sejahtera Tbk	515.00	535.00	496.00	+1.98%	13.11M	aa.aa	17/06
Grahaprima Suksesmandiri Tbk PT	196.00	202.00	192.00	-2.00%	518.7K	aa.aa	17/06
Multi Makmur Lemindo Tbk	116.00	132.00	107.00	+6.42%	228.31M	aa.aa	17/06
PT Trimegah Bangun Persada Tbk	965.00	970.00	915.00	+6.63%	96.08M	aa.aa	17/06
PT Era Digital Media Tbk	142.00	148.00	141.00	-2.74%	182.1K	aa.aa	17/06
Era Media Sejahtera Tbk PT	132.00	138.00	130.00	0.00%	12.32M	aa.aa	17/06
Informasi Teknologi Indonesia Tbk	100.00	105.00	90.00	+5.26%	11.5M	aa.aa	17/06
MPX Logistics International Tbk PT	149.00	153.00	147.00	-1.97%	425.3K	aa.aa	17/06
King Tire Indonesia Tbk PT	108.00	110.00	104.00	-1.82%	114.2K	aa.aa	17/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	21.9K	aa.aa	17/06
Maxindo Karya Anugerah	70.00	73.00	69.00	-1.41%	8.91M	aa.aa	17/06
PT VKTR Teknologi Mobilitas	620.00	660.00	610.00	-3.13%	25.3M	aa.aa	17/06
Carsurin Tbk PT	101.00	108.00	101.00	-4.72%	501.2K	aa.aa	17/06
Sinergi Inti Andalan Prima Tbk PT	204.00	220.00	202.00	-2.86%	109.9M	aa.aa	17/06
PT Royaltama Mulia Kontraktorindo	318.00	366.00	318.00	+0.63%	6.86M	aa.aa	17/06
Nusantara Sejahtera Raya Tbk PT	89.00	92.00	88.00	-1.11%	9.6M	aa.aa	17/06
PT ITSEC Asia Tbk	650.00	660.00	615.00	+4.84%	37.88M	aa.aa	17/06
Multi Garam Utama Tbk PT	200.00	214.00	195.00	-3.85%	5.8M	aa.aa	17/06
PT Ingria Pratama Capitalindo Tbk	110.00	116.00	106.00	+0.92%	18.17M	aa.aa	17/06
Paperocks Indonesia Tbk PT	147.00	172.00	145.00	-2.00%	4.56M	aa.aa	17/06
Humpuss Maritim Internasional Tbk	129.00	139.00	126.00	-3.01%	34.78M	aa.aa	17/06
Mutuagung Lestari Tbk PT	112.00	117.00	110.00	-0.88%	12.25M	aa.aa	17/06
Charlie Hospital Semarang PT	318.00	324.00	314.00	+0.63%	26.01M	aa.aa	17/06
Sumber Sinergi Makmur PT Tbk	54.00	57.00	54.00	-5.26%	17.3M	aa.aa	17/06
Kokoh Exa Nusantara Tbk PT	88.00	92.00	86.00	-1.12%	7.54M	aa.aa	17/06
Pulau Subur Tbk PT	125.00	130.00	123.00	+1.63%	1.32M	aa.aa	17/06
Lovina Beach Brewery Tbk PT	76.00	88.00	71.00	+2.70%	380.77M	aa.aa	17/06
Koka Indonesia PT	103.00	110.00	99.00	+0.98%	7.71M	aa.aa	17/06
Ikapharmindo Putramas PT	178.00	181.00	178.00	-0.56%	27.9K	aa.aa	17/06
Kian Santang Muliatama PT	186.00	198.00	164.00	+14.11%	53.26M	aa.aa	17/06
JANU PUTRA SEJAHTERA Tbk PT	346.00	346.00	336.00	+1.76%	55.06M	aa.aa	17/06
Maja Agung Latexindo PT Tbk	63.00	66.00	61.00	0.00%	4.02M	aa.aa	17/06
Asri Karya Lestari PT Tbk	228.00	234.00	220.00	0.00%	3.25M	aa.aa	17/06
Citra Nusantara Gemilang Tbk PT	160.00	166.00	159.00	-1.23%	2.46M	aa.aa	17/06
Adhi Kartiko Pratama Tbk PT	282.00	290.00	272.00	-0.70%	421.2K	aa.aa	17/06
Sinergi Multi Lestarindo PT Tbk	95.00	99.00	90.00	0.00%	2.07M	aa.aa	17/06
Multi Spunindo Jaya Tbk PT	424.00	440.00	410.00	-2.75%	20.55M	aa.aa	17/06
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	62.00	0.00%	2.01M	aa.aa	17/06
Griptha Putra Persada Tbk PT	61.00	64.00	61.00	-3.17%	3.1M	aa.aa	17/06
Sumber Mineral Global Abadi Tbk PT	70.00	72.00	69.00	+1.45%	7.16M	aa.aa	17/06
Terang Dunia Internusa PT	71.00	75.00	69.00	-1.39%	15.28M	aa.aa	17/06
Pt Topindo Solusi Komunika	58.00	61.00	56.00	0.00%	17.39M	aa.aa	17/06
Mitra Pedagang Indonesia PT Tbk	90.00	91.00	86.00	+1.12%	4.27M	aa.aa	17/06
Homeco Victoria Makmur PT Tbk	240.00	250.00	238.00	-0.83%	349.5K	aa.aa	17/06
Multikarya Asia Pasifik Raya Tbk PT	1,040.00	1,045.00	1,040.00	-0.48%	2K	aa.aa	17/06
Ecocare Indo Pasifik PT Tbk	144.00	147.00	141.00	-0.69%	587.6K	aa.aa	17/06
Bersama Mencapai Puncak PT Tbk	640.00	670.00	600.00	-0.78%	9.75M	aa.aa	17/06
Satu Visi Putra PT Tbk	1,170.00	1,200.00	1,125.00	-1.27%	1.5M	aa.aa	17/06
Dunia Virtual Online Tbk PT	236.00	250.00	230.00	+0.85%	835.2K	aa.aa	17/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.06M	aa.aa	17/06
Multi Hanna Kreasindo Tbk PT	125.00	131.00	124.00	-0.79%	1.71M	aa.aa	17/06
Remala Abadi Tbk PT	1,935.00	2,260.00	1,935.00	+6.91%	29.09M	aa.aa	17/06
Xolare RCR Energy PT Tbk	103.00	110.00	100.00	-1.90%	5.96M	aa.aa	17/06
Benteng Api Technic PT Tbk	92.00	101.00	86.00	+6.98%	12.55M	aa.aa	17/06
Pt Cipta Perdana Lancar Tbk	107.00	112.00	102.00	0.00%	10.8M	aa.aa	17/06
Gunanusa Eramandiri Tbk PT	152.00	160.00	148.00	-5.00%	714.4K	aa.aa	17/06
Superior Prima Sukses PT Tbk	140.00	148.00	137.00	-1.41%	1.05M	aa.aa	17/06
PT Indo American Seafoods Tbk	67.00	70.00	67.00	0.00%	2.74M	aa.aa	17/06
PT UBC Medical Indonesia Tbk	145.00	146.00	142.00	+2.11%	1.27M	aa.aa	17/06
Global Sukses Digital Tbk PT	138.00	144.00	135.00	-2.13%	3.16M	aa.aa	17/06
Pt Esta Indonesia Tbk	570.00	605.00	565.00	-5.00%	6.85M	aa.aa	17/06
Verona Indah Pictures Pt Tbk	140.00	143.00	127.00	+9.38%	18.3M	aa.aa	17/06
Newport Marine Services PT Tbk	108.00	117.00	106.00	-4.42%	3.01M	aa.aa	17/06
Adiwarna Anugerah Abadi PT Tbk	84.00	89.00	84.00	-2.33%	2.45M	aa.aa	17/06
Kentanix Supra International Tbk PT	376.00	380.00	340.00	+10.59%	578.5K	aa.aa	17/06
Raharja Energi Cepu Tbk Pt	4,770.00	5,000.00	4,740.00	-2.45%	4.88M	aa.aa	17/06
Asuransi Digital Bersama Tbk PT	89.00	92.00	88.00	-2.20%	5.14M	aa.aa	17/06
Hero Global Investment	133.00	135.00	128.00	0.00%	289.5K	aa.aa	17/06
Raja Roti Cemerlang	59.00	63.00	58.00	0.00%	6.72M	aa.aa	17/06
Brigit Biofarmaka Teknologi Tbk PT	250.00	280.00	212.00	+4.17%	911.3K	aa.aa	17/06
Jantra Grupo Indonesia PT Tbk	89.00	102.00	86.00	-3.26%	130.24M	aa.aa	17/06
Sinar Terang Mandiri PT Tbk	220.00	226.00	212.00	-0.90%	2.73M	aa.aa	17/06
Fore Kopi Indonesia PT Tbk	735.00	740.00	715.00	+2.80%	6.5M	aa.aa	17/06
Cipta Sarana Medika Tbk PT	58.00	61.00	57.00	0.00%	8.48M	aa.aa	17/06
Asia Pramulia Tbk PT	184.00	208.00	183.00	-6.60%	107.37M	aa.aa	17/06
Chandra Daya Investasi Tbk PT	690.00	740.00	685.00	-4.17%	47.75M	aa.aa	17/06
Indokripto Koin Semesta Tbk PT	855.00	950.00	850.00	-8.56%	17.53M	aa.aa	17/06
Pancaran Samudera Transport Tbk PT	875.00	900.00	860.00	0.00%	141.4K	aa.aa	17/06
Diastika Biotekindo Tbk PT	130.00	130.00	120.00	+8.33%	2.93M	aa.aa	17/06
Merry Riana Edukasi Tbk PT	118.00	119.00	114.00	+0.85%	926.5K	aa.aa	17/06
Prima Multi Usaha Indonesia Tbk PT	79.00	90.00	73.00	+1.28%	17.81M	aa.aa	17/06
Merdeka Gold Resources PT Tbk	7,000.00	7,225.00	6,700.00	0.00%	37.28M	aa.aa	17/06
Pelayaran Jaya Hidup Baru Tbk PT	183.00	191.00	181.00	-1.08%	1.94M	aa.aa	17/06
Abadi Lestari Indonesia	3,450.00	3,750.00	3,340.00	-1.43%	1.46M	aa.aa	17/06
Super Bank Indonesia	610.00	645.00	605.00	-3.94%	26.37M	aa.aa	17/06
BSA Logistics Indonesia	740.00	795.00	735.00	-6.33%	22.06M	aa.aa	17/06

Nifty 50

24,085.70

+96.55

+0.40%

BSE Sensex

77,155.62

+347.14

+0.45%

Nifty Bank

57,585.05

+287.90

+0.50%

Nifty 50 Futures

24,290.00

+95.80

+0.40%

US 500

7,468.90

+48.8

+0.66%

FTSE 100

10,508.61

+14.40

+0.14%

Dollar Index

100.17

+0.890

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	90.07	+1.43%	239.01M
Vedanta Aluminium Metal	465.36	-1.22%	59.09M
HDFC Bank	787.10	+0.28%	32.41M
CarTrade Tech	2,614.90	+9.69%	8.31M
BSE	3,999.20	-3.92%	6.98M
MTAR Technologies	8,319.00	+8.06%	4.24M
Dixon Tech	12,833.00	+4.89%	1.69M

Name	Last	Chg. %	Vol.
Repono	72.13	+20.00%	391.20K
Naapbooks	105.72	+20.00%	120.00K
Gowra Leasing and Finance	118.08	+20.00%	33.72K
Euro India Fresh	298.57	+20.00%	329.32K
Hathway Bhawani Cabletel and Datacom	12.35	+19.90%	2.22K
Tranway Technologies	3.99	+19.82%	40.00K
Terai Tea Co	122.65	+19.54%	12.68K

Name	Last	Chg. %	Vol.
Seamec Ltd	1,321.15	-16.23%	20.92K
Seamec Ltd	1,321.70	-16.08%	452.21K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	625.00
Unjha Formulations	17.55	-10.91%	555.00
Kaizen Agro Infrabuild	8.84	-10.71%	34.05K
Helloji Holidays	123.90	-10.22%	8.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors Passenger Vehicles	360.95	-8.30%	51.99M
Yes Bank	25.11	+5.11%	394.35M
Canara Bank	135.24	+1.81%	46.06M
Reliance Industries	1,332.70	+0.29%	10.03M
BSE	3,999.20	-3.92%	6.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	81.55	+73.19%	141.24
A Aaaaaaaa	81.55	+73.19%	141.24
A Aaaa	81.87	+66.73%	136.50
Aaa Aaa	81.87	+66.73%	136.50
Aa Aaaaaaaaaaaaa	60.11	+59.30%	95.76
Aaaaaaaaaaaaaaaa	60.11	+59.30%	95.76
A A Aaa	30.68	+58.25%	48.55

Name	Last	Upside	Fair Value
Aaaaaaaa	81.55	+73.19%	141.24
A Aaaaaaaa	81.55	+73.19%	141.24
A Aaaa	81.87	+66.73%	136.50
Aaa Aaa	81.87	+66.73%	136.50
Aa Aaaaaaaaaaaaa	60.11	+59.30%	95.76
Aaaaaaaaaaaaaaaa	60.11	+59.30%	95.76
A A Aaa	30.68	+58.25%	48.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1089.9%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1092.8%

Nifty Infrastructure

+196.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1674.3%

NIFTY Midcap 100

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1319.1%

Nifty 50 Value 20

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+293.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana