IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,740.58

-23.94(-0.64%)

Closed·14:30:00

Day's Range

3,716.50

3,804.83

52 wk Range

2,029.26

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all IDX Development Board components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the IDX Development Board share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across IDX Development Board companies.

						Upside
Argha Karya Prima Ind	520	540	520	0.00%	5.5K	aa.aa	13:48:49
Austindo Nusantara Jaya	1,660	1,695	1,490	-1.78%	652.8K	aa.aa	14:38:43
Bank Bumi Arta	785	805	775	+1.29%	389.6K	aa.aa	14:42:22
Bank Maspion Indonesia	500	500	492	0.00%	15.2K	aa.aa	13:32:26
Bank Qnb Indonesia	62	62	60	0.00%	14.91M	aa.aa	14:30:00
Buana Finance	890	920	835	+0.56%	42.6K	aa.aa	14:04:46
Destinasi Tirta	525	525	525	-1.87%	33.7K	aa.aa	14:02:08
Enseval Putra	2,330	2,350	2,300	+0.43%	15.6K	aa.aa	14:30:00
Equity Dev Inv	100	103	98	0.00%	810.2K	aa.aa	14:38:55
Eratex Djaja	242	246	234	+2.54%	2.18M	aa.aa	14:30:00
Ever Shine Textile	183	184	165	+3.39%	7.99M	aa.aa	14:41:51
Fast Food Indonesia	380	408	380	-3.55%	5.04M	aa.aa	14:36:09
Fks Multi Agro	825	920	810	+1.85%	181.7K	aa.aa	14:14:24
Indo Kordsa	4,650	4,650	4,500	+2.88%	2K	aa.aa	13:18:50
Indo Straits	294	296	282	-0.68%	21.3K	aa.aa	14:18:50
Indorama Synthetics	3,040	3,070	2,910	+4.47%	188.7K	aa.aa	14:12:24
Kabelindo Murni	330	334	324	+0.61%	180.3K	aa.aa	14:44:59
Kedaung Indah Can	198	204	195	+1.54%	305.6K	aa.aa	14:32:53
Metropolitan Kentjana	23,675	23,675	23,600	+0.32%	6K	aa.aa	07:30:48
Pembangunan Graha	218	226	206	+0.93%	23.6K	aa.aa	14:43:09
Pelayaran Nelly	404	416	400	+1.51%	697.3K	aa.aa	14:41:53
Pioneerindo Gourmet	950	965	950	-4.04%	5.2K	aa.aa	12:33:36
Prasidha Aneka Niaga	115	118	112	+0.88%	500.6K	aa.aa	14:32:00
Provident Agro	388	396	378	+1.04%	938.3K	aa.aa	14:36:33
Pudjiadi & Sons	730	735	680	-0.68%	12.9K	aa.aa	13:00:53
Reliance Securities	525	525	494	+5.00%	2.5K	aa.aa	10:25:21
Rig Tenders	750	750	725	+2.74%	138.5K	aa.aa	14:39:50
Sekar Bumi	640	815	640	-14.67%	4.94M	aa.aa	14:44:27
Sona Topas Tourism	2,240	2,270	2,210	-1.75%	67K	aa.aa	12:41:50
Supreme Cable	2,370	2,370	2,250	+0.85%	51K	aa.aa	13:42:02
Surya Toto Indonesia	270	278	266	-2.88%	2.03M	aa.aa	14:41:11
Suryamas Dutamakmur	670	680	630	-1.47%	357K	aa.aa	14:30:00
Tigaraksa Satria	4,880	4,920	4,880	0.00%	400	aa.aa	14:16:26
Trias Sentosa	456	456	434	-0.44%	20.1K	aa.aa	14:30:00
Acset Indonusa	123	126	122	+0.82%	2.71M	aa.aa	14:42:51
Adira Dinamika	8,675	8,700	8,550	+0.29%	86.9K	aa.aa	14:30:00
Akasha Wira	15,350	15,500	15,275	-0.97%	37.8K	aa.aa	14:18:47
Artha Mahiya Investama Tbk PT	460	490	424	+9.00%	3.85M	aa.aa	14:40:33
Alkindo Naratama	550	555	535	0.00%	470.7K	aa.aa	14:04:11
Ancora Indonesia	125	129	121	+2.46%	4.66M	aa.aa	14:33:40
Apexindo Pratama Duta	248	264	236	-3.88%	218.29M	aa.aa	14:44:58
Arita Prima Indonesia	200	210	195	+2.04%	253.5K	aa.aa	14:14:56
Arthavest	3,850	3,870	3,000	+24.19%	371.3K	aa.aa	14:44:07
Asuransi Dayin Mitra	620	625	600	-0.80%	19.3K	aa.aa	14:30:00
Multi Artha Guna	422	422	418	-0.47%	36.2K	aa.aa	14:30:00
Asuransi Ramayana	296	304	296	+1.37%	15K	aa.aa	14:43:19
Asahimas Flat Glass	3,400	3,490	3,400	-1.45%	7.9K	aa.aa	14:30:00
Asiaplast Industries	292	326	292	-5.81%	52.8K	aa.aa	14:38:54
Atlas Resources	290	294	284	+1.40%	81.5K	aa.aa	14:30:00
Bank Bukopin	67	69	67	-1.47%	172.94M	aa.aa	14:43:58
Bank Woori Indonesia	266	270	260	-2.21%	1.06M	aa.aa	14:37:13
Bank Mnc Internasional	54	55	53	+1.89%	13.56M	aa.aa	14:40:24
Bank Mestika Dharma	1,950	1,950	1,945	-3.47%	600	aa.aa	08:33:32
Bank Nationalnobu	580	605	565	+4.50%	12.22M	aa.aa	14:30:00
Bank Panin Syariah	52	52	50	+1.96%	14.8M	aa.aa	14:30:00
Baramulti Suksessarana	4,020	4,030	3,960	+2.03%	1.86M	aa.aa	14:40:52
Bekasi Asri Pemula	82	85	81	0.00%	2.97M	aa.aa	14:39:07
Berlina	685	690	675	0.00%	0	aa.aa	02/03
Betonjaya Manunggal	378	388	368	-3.08%	11.9K	aa.aa	13:37:34
Buana Listya Tama	498	530	486	+5.96%	1.06B	aa.aa	14:44:44
Bumi Citra Permai	75	76	72	+1.35%	2.61M	aa.aa	14:30:00
Catur Sentosa	290	294	282	-2.03%	59.7K	aa.aa	14:03:02
Central Proteina	60	62	60	-1.64%	105.47M	aa.aa	14:36:20
Centratama Telekom	113	119	112	-1.74%	5.17M	aa.aa	14:39:20
Champion Pacific	496	510	496	-0.40%	294.1K	aa.aa	14:06:35
Chandra Asri Petro	5,825	6,125	5,825	-2.51%	10.69M	aa.aa	14:43:40
Citatah	81	91	80	+1.25%	9.21M	aa.aa	14:39:54
Colorpak Indonesia	1,590	1,600	1,575	+1.27%	40.9K	aa.aa	14:30:00
Darya-Varia	1,620	1,660	1,600	+0.31%	35.3K	aa.aa	13:08:40
Dharma Samudera	100	103	98	+1.01%	12.15M	aa.aa	14:37:36
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	160	164	155	0.00%	35.7K	aa.aa	14:30:00
Duta Pertiwi	4,020	4,020	4,020	0.00%	200	aa.aa	12:00:05
Dyandra Media	87	89	86	+1.16%	1.2M	aa.aa	14:30:00
Ekadharma	181	186	181	-2.69%	765.9K	aa.aa	14:32:00
Electronic City Ind	250	260	226	+1.63%	1.37M	aa.aa	14:32:09
First Media	120	125	117	+0.84%	5.91M	aa.aa	14:34:37
Fortune Indonesia	1,490	1,510	1,415	-2.30%	57.9K	aa.aa	14:32:00
Fortune Mate	242	250	242	-3.97%	29.4K	aa.aa	14:32:41
Garda Tujuh Buana	250	256	238	+6.84%	510.3K	aa.aa	14:32:00
Gema Grahasarana	92	93	88	0.00%	3.99M	aa.aa	14:33:11
Golden Eagle Energy	1,255	1,320	1,240	+2.45%	499.8K	aa.aa	14:37:59
Visi Telekomunikasi	292	300	284	+2.82%	238.8K	aa.aa	14:19:37
Gowa Makassar	1,650	1,810	1,650	-9.59%	23.8K	aa.aa	14:30:00
Gozco Plantations	202	206	194	+4.12%	15.78M	aa.aa	14:42:41
Gunawan Dianjaya Steel	109	110	107	0.00%	347.6K	aa.aa	14:44:13
DFI Retail Nusantara Tbk Pt	418	426	402	-0.48%	342.1K	aa.aa	14:17:55
Hotel Sahid Jaya	805	810	805	-0.62%	6.2K	aa.aa	14:19:27
PT MNC Energy Investments Tbk	83	91	81	+3.75%	440.18M	aa.aa	14:44:52
Indal Aluminium	196	226	177	+7.10%	10.65M	aa.aa	14:32:59
Indo Acidatama	59	61	58	0.00%	11.36M	aa.aa	14:30:00
Indomobil Multi Jasa	183	190	183	-0.54%	4.28M	aa.aa	14:37:03
Indopoly Swakarsa	124	127	121	0.00%	539.9K	aa.aa	14:38:54
Indospring	1,090	1,380	1,090	-14.84%	44.41M	aa.aa	14:43:48
Intanwijaya	710	710	695	+1.43%	117.1K	aa.aa	14:13:28
J Resources	570	590	560	-1.72%	97.83M	aa.aa	14:43:26
Jaya Agra Wattie	161	165	155	-0.62%	375K	aa.aa	14:33:12
Jembo Cable Company	970	985	965	-1.52%	13.2K	aa.aa	13:36:55
Jakarta Int Hotels & Dev	565	605	560	-2.59%	829.3K	aa.aa	14:37:31
Kedawung Setia	438	440	428	+0.46%	8.6K	aa.aa	13:27:40
Kimia Farma Persero	496	500	494	+0.81%	419K	aa.aa	14:42:06
Kobexindo Tractors	159	163	156	+1.92%	304.9K	aa.aa	14:43:12
Krakatau Steel Persero	332	342	324	+1.22%	12.86M	aa.aa	14:44:00
Langgeng Makmur	156	177	151	+1.96%	793.6K	aa.aa	14:30:00
Leyand International	101	105	96	+1.00%	38.89M	aa.aa	14:42:19
Lippo Cikarang	775	800	760	0.00%	1.48M	aa.aa	14:36:46
Lippo General Insurance	645	660	620	0.00%	35.5K	aa.aa	13:59:18
Lenox Pasifik Investama Tbk PT	89	93	86	0.00%	1.25M	aa.aa	14:36:00
Mandom Indonesia	2,910	2,940	2,900	-1.02%	27.3K	aa.aa	14:41:44
Martina Berto	130	135	125	-0.76%	1.44M	aa.aa	14:32:26
Megapolitan Dev	87	88	85	+1.16%	1.04M	aa.aa	14:30:00
Millennium Pharma	195	199	193	-1.02%	242.3K	aa.aa	14:30:00
Mitra Investindo	316	338	300	+3.27%	4.42M	aa.aa	14:38:32
Mnc Sky Vision	80	83	79	+1.27%	14.31M	aa.aa	14:43:57
Modernland Realty Ltd	58	59	57	+1.75%	12.3M	aa.aa	14:44:16
Multi Indocitra	530	540	515	+1.92%	170K	aa.aa	14:30:00
Multi Prima Sejahtera	456	458	448	+0.44%	263.3K	aa.aa	14:30:00
Multipolar Technology	24,225	24,900	24,000	-3.10%	5.7K	aa.aa	14:34:27
Mustika Ratu	460	470	440	0.00%	1.63M	aa.aa	14:44:51
Nippon	760	775	755	-1.30%	660.8K	aa.aa	14:42:10
City Retail Developments Tbk PT	204	206	181	-1.92%	93.7K	aa.aa	14:30:00
Nusa Konstruksi	127	131	124	+1.60%	1.09M	aa.aa	14:41:53
Pembangunan Jaya Ancol	540	560	535	-0.92%	165.3K	aa.aa	14:30:00
Pacific Strategic	1,200	1,215	1,200	0.00%	75.9K	aa.aa	14:30:00
Weha Transportasi	149	151	144	+2.05%	6.83M	aa.aa	14:32:17
Pelangi Indah Canindo	160	168	155	-0.62%	532.7K	aa.aa	14:39:14
Pelat Timah Nusantara	352	362	352	-1.12%	2.21M	aa.aa	14:36:25
Perdana Gapura Prima	113	113	107	+2.73%	40.45M	aa.aa	14:43:07
Polychem Indonesia	200	204	198	0.00%	720.8K	aa.aa	14:35:46
Pyridam Farma	378	386	372	-1.05%	16.02M	aa.aa	14:37:08
Radiant Utama	286	314	274	-7.74%	31.67M	aa.aa	14:43:17
Samindo Resources	1,350	1,380	1,345	0.00%	32.2K	aa.aa	13:48:57
Saranacentral Bajatama	164	168	152	+3.80%	1.18M	aa.aa	14:32:00
Sat Nusapersada	400	404	384	+3.09%	507.5K	aa.aa	14:30:00
Sejahteraraya	16,000	16,000	15,700	0.00%	8.9K	aa.aa	14:30:00
Siantar Top	9,975	10,000	9,900	+1.01%	800	aa.aa	13:24:49
Sidomulyo Selaras	93	99	91	+3.33%	4.88M	aa.aa	14:40:44
Slj Global	109	114	107	-2.68%	738.3K	aa.aa	14:38:34
Star Pacific	296	304	292	-1.33%	607.8K	aa.aa	14:30:00
Suparma	228	236	218	+1.79%	419.4K	aa.aa	14:13:46
Supra Boga Lestari	600	700	600	-14.89%	1.08M	aa.aa	14:37:34
Tanah Laut	130	135	123	+2.36%	1.72M	aa.aa	14:30:00
Tempo Inti Media	134	135	130	+1.52%	538.1K	aa.aa	14:30:00
Tifa Finance	352	366	340	-4.35%	30.4K	aa.aa	14:39:08
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	190	196	187	+1.06%	912.6K	aa.aa	14:18:23
Tunas Alfin	545	625	540	-12.80%	217.4K	aa.aa	14:30:00
PT Mizuho Leasing Indonesia Tbk	74	78	74	-1.33%	727K	aa.aa	14:30:00
Voksel Electric	212	216	210	-1.85%	21K	aa.aa	14:09:33
Wahana Ottomitra	318	318	316	+1.92%	17.2K	aa.aa	14:34:19
Wahana Pronatural	153	160	151	+0.66%	1.64M	aa.aa	14:30:00
Wilmar Cahaya Ind	2,350	2,380	2,320	-0.84%	29.2K	aa.aa	13:52:56
Yanaprima Hastapersada	610	635	570	+2.52%	11.9K	aa.aa	14:32:00
Eka Sari Lorena	220	248	197	+11.68%	4.34M	aa.aa	14:30:00
Indonesian Paradise	800	800	785	0.00%	57.9K	aa.aa	14:30:00
Woori Finance Indonesia Tbk PT	272	276	270	-0.73%	23.2K	aa.aa	14:30:00
Lion Metal Works	424	444	408	-1.40%	396.8K	aa.aa	14:30:00
Sumi Indo Kabel	575	595	560	+1.77%	113.4K	aa.aa	14:30:00
Asuransi Bintang	416	418	416	0.00%	2.2K	aa.aa	13:11:04
Chitose Internasional	204	208	202	-1.92%	2.9M	aa.aa	14:30:00
Link Net	2,160	2,210	2,100	+0.47%	46.2K	aa.aa	14:30:00
Bank Agris	73	76	71	+2.82%	3.63M	aa.aa	14:44:23
Tembaga Mulia Semanan	1,395	1,405	1,390	-2.11%	26.5K	aa.aa	14:18:03
Goodyear Indonesia	1,075	1,125	1,065	-0.46%	726.8K	aa.aa	14:36:42
Asuransi Jasa Tania	198	198	194	+1.54%	98.1K	aa.aa	14:30:00
Yulie Sekurindo	3,330	3,330	3,240	0.00%	73.5K	aa.aa	14:11:03
Panca Global	177	185	161	-4.32%	1.96M	aa.aa	14:32:11
Batavia Prosperindo Int	466	466	432	-0.85%	9.5K	aa.aa	14:15:11
Bank Dinar Indonesia	144	149	140	-0.69%	1.49M	aa.aa	14:30:00
Mitrabara Adiperdana	1,770	1,775	1,710	+6.63%	447.8K	aa.aa	14:44:56
Roda Vivatex	16,200	16,200	15,650	0.00%	4.5K	aa.aa	12:57:26
Merck	3,200	3,200	3,110	+1.59%	57.4K	aa.aa	14:33:16
Jakarta Setiabudi	1,670	1,890	1,630	+0.60%	66.5K	aa.aa	14:44:22
Citra Tubindo	6,125	6,125	5,925	0.00%	4K	aa.aa	13:59:37
Sekar Laut	256	278	246	-3.76%	1.12M	aa.aa	14:14:08
Trust Finance Ind	428	430	412	+1.42%	1.1K	aa.aa	13:01:23
Bintang Mitra	326	342	320	-0.61%	34.5K	aa.aa	13:24:59
Tira Austenite	1,080	1,120	995	+3.85%	129.5K	aa.aa	14:36:36
Inter-Delta	274	318	256	+7.03%	1.17M	aa.aa	14:18:21
Mitra Energi Persada	274	280	270	+2.24%	394.3K	aa.aa	14:33:33
Alakasa Industrindo Tbk	490	515	470	+0.82%	145.8K	aa.aa	14:36:52
Argo Pantes Tbk	1,025	1,030	990	+2.50%	18.9K	aa.aa	13:47:53
Radana Bhaskara Finance Tbk	112	117	108	-0.88%	164.8K	aa.aa	14:35:29
Steady Safe TBK PT	376	392	370	-3.59%	421.5K	aa.aa	14:30:00
Anabatic Technologies Tbk	580	600	565	-2.52%	200.3K	aa.aa	14:30:00
Garuda Metalindo Tbk	970	970	960	+0.52%	18.4K	aa.aa	14:12:25
Victoria Insurance Tbk PT	182	190	181	-1.62%	222.3K	aa.aa	14:43:15
Ateliers Mecaniques D’Indonesie	266	268	260	0.00%	68K	aa.aa	14:30:00
Indonesia Pondasi Raya Tbk PT	302	308	284	+6.34%	1.22M	aa.aa	14:32:00
Kino Indonesia Tbk PT	1,170	1,255	1,150	-6.77%	54.5K	aa.aa	14:30:00
Duta Intidaya	1,010	1,050	975	-3.81%	44.7K	aa.aa	14:35:47
Capital Financial Ind	1,375	1,375	1,345	+1.48%	261.1K	aa.aa	14:30:00
Maharaksa Biru Energi Tbk PT	354	378	340	-1.67%	85.26M	aa.aa	14:40:57
Samator Indo Gas Tbk PT	3,270	3,430	3,120	-0.91%	1.69M	aa.aa	14:32:45
Paramita Bangun Sarana	1,330	1,345	1,205	+4.31%	4.01M	aa.aa	14:39:25
Bintang Oto Global	1,420	1,445	1,420	0.00%	14.1K	aa.aa	13:59:14
Nusantara Pelabuhan	895	930	885	+1.13%	16.4K	aa.aa	13:27:12
Central Omega Resources	805	815	790	+0.63%	17.8M	aa.aa	14:44:56
Sumber Energi Andalan	2,350	2,460	2,350	-4.08%	238.2K	aa.aa	14:42:50
Perdana Bangun Pusaka	1,705	1,980	1,705	-13.89%	26.4K	aa.aa	14:30:00
PT Cahayasakti Investindo	204	216	198	-0.97%	4.24M	aa.aa	14:41:48
Megapower Makmur	129	129	91	+34.38%	269.48M	aa.aa	14:42:53
Buyung Poetra Sembada	72	73	71	0.00%	50.81M	aa.aa	14:44:05
Kirana Megatara	284	286	274	+1.43%	512.6K	aa.aa	14:38:14
Map Boga Adiperkasa	1,540	1,550	1,500	-0.65%	6K	aa.aa	14:30:00
Emdeki Utama	199	200	197	0.00%	1.03M	aa.aa	14:19:48
Trisula Textile	174	187	156	-4.40%	162.39M	aa.aa	14:44:44
Malacca Trust Wuwungan	350	350	332	0.00%	5.2K	aa.aa	12:14:56
Maming Enam Sembilan Mineral Tbk PT	368	378	360	-0.54%	115.6K	aa.aa	14:32:00
PP Presisi Tbk PT	210	222	202	0.00%	118.62M	aa.aa	14:43:04
Wijaya Karya Bangunan Gedung	61	62	59	+1.67%	15.16M	aa.aa	14:39:35
Asuransi Jiwa Syariah	199	202	199	+1.02%	959.2K	aa.aa	14:44:20
Campina Ice Cream	214	216	210	+0.94%	249.4K	aa.aa	14:30:00
Dwi Guna Laksana	228	238	222	-1.72%	1.85M	aa.aa	14:32:00
LCK Global Kedaton	200	218	190	-3.85%	672.3K	aa.aa	14:34:55
Jaya Trishindo	216	226	216	0.00%	42.6K	aa.aa	14:33:27
Gihon Telekom	1,800	1,810	1,780	0.00%	3.1K	aa.aa	14:30:00
PT Dafam Property	100	103	100	0.00%	2.2M	aa.aa	14:41:08
Guna Timur Raya	368	380	350	-3.16%	302.5K	aa.aa	14:34:29
PT Sarimelati Kencana	206	208	200	0.00%	937.9K	aa.aa	14:32:11
Charnic Capital	1,180	1,215	1,180	-3.28%	24.3K	aa.aa	13:26:00
Royal Prima	79	80	75	+2.60%	5.83M	aa.aa	14:32:00
PT Trimuda Nuansa	189	206	188	0.00%	345.6K	aa.aa	14:42:59
Batavia Prosperindo Trans	80	84	79	-3.61%	438.3K	aa.aa	14:30:00
Jaya Sukses Makmur	2,910	3,100	2,860	-4.59%	1.17M	aa.aa	14:30:00
Transcoal Pacific	12,275	12,325	12,125	+1.24%	4.55M	aa.aa	14:30:00
Mahkota	715	715	700	+0.70%	1.99M	aa.aa	14:30:00
NFC Indonesia	1,965	2,100	1,885	+3.97%	67K	aa.aa	14:08:28
Madusari Murni Indah	248	256	246	-0.80%	1.3M	aa.aa	14:30:00
Satria Antaran Prima	276	278	268	+0.73%	178K	aa.aa	14:30:00
Super Energy	2,860	2,990	2,840	0.00%	17.7K	aa.aa	14:18:03
Cahayaputra Asa Keramik	169	174	165	+1.81%	93.8K	aa.aa	14:44:09
Kota Satu	260	260	258	+0.78%	3.15M	aa.aa	14:30:00
Nusantara Voucher	159	167	151	+0.63%	11.45M	aa.aa	14:33:55
Sentral Mitra Informatika	105	110	102	+1.94%	2.23M	aa.aa	14:42:47
Urban Jakarta Propertindo	175	178	169	0.00%	186.7K	aa.aa	14:34:27
Mega Perintis	478	484	452	0.00%	9.8K	aa.aa	13:51:18
Phapros	284	296	280	-4.05%	199.9K	aa.aa	14:30:00
Estika Tata Tiara	292	302	288	+1.39%	3.38M	aa.aa	14:30:00
Citra Putra	2,780	2,940	2,770	-4.79%	147.3K	aa.aa	14:30:00
Armada Berjaya	139	179	136	-12.58%	193.66M	aa.aa	14:44:52
Jasnita Telekom	109	110	99	+9.00%	29.9M	aa.aa	14:39:22
Hotel Fitra International	700	710	620	+7.69%	1.63M	aa.aa	14:40:51
Communication Cable Systems	270	276	260	-3.57%	1.17M	aa.aa	14:13:31
Surya Fajar Capital	1,935	1,935	1,935	+0.26%	56.9K	aa.aa	14:00:52
Golden Flower	15,500	17,200	15,500	-10.92%	18.1K	aa.aa	14:37:24
Bima Sakti Pertiwi	62	65	61	-1.59%	9.51M	aa.aa	14:42:16
Indonesian Tobacco	294	306	280	+1.38%	574.9K	aa.aa	14:34:52
Krida Jaringan Nusantara	146	152	141	+0.69%	1.05M	aa.aa	14:37:20
Berkah Prima Perkasa	4,170	4,500	3,800	+5.57%	1.39M	aa.aa	14:30:00
Hensel Davest	68	71	66	0.00%	10.59M	aa.aa	14:35:42
Satyamitra Kemas Lestari	172	178	171	-0.58%	44.3K	aa.aa	14:30:00
Inocycle	150	150	139	+5.63%	3.33M	aa.aa	14:43:22
Eastparc Hotel	92	93	91	0.00%	834.3K	aa.aa	14:30:00
Asuransi Jiwa Sinarmas	7,025	7,200	7,000	-2.43%	2.3K	aa.aa	13:07:19
Fuji Finance Indonesia	402	402	318	+18.24%	2.9M	aa.aa	14:42:23
Telefast Indonesia	244	292	244	-14.69%	5.71M	aa.aa	14:43:06
Gunung Raja	312	320	310	-1.27%	706.7K	aa.aa	14:33:47
Optima Prima	133	138	130	-0.75%	3M	aa.aa	14:30:00
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	86	88	83	+2.38%	47.87M	aa.aa	14:41:38
Itama Ranoraya	400	402	396	-0.50%	785.4K	aa.aa	14:38:21
Digital Mediatama Maxima	268	278	258	+3.88%	323K	aa.aa	14:30:00
Ginting Jaya Energi	78	86	76	-4.88%	180.41M	aa.aa	14:44:36
Sinergi Inti	74	74	70	+1.37%	5.39M	aa.aa	14:30:00
Asia Sejahtera Mina	248	250	244	0.00%	49.4K	aa.aa	14:43:22
Repower Asia Ind	60	62	55	+9.09%	98.67M	aa.aa	14:44:40
Indonesia Fibreboard	238	240	222	+0.85%	704K	aa.aa	14:32:40
Putra Mandiri Jembar	113	120	110	+0.89%	966.2K	aa.aa	14:36:37
Galva Technologies	346	352	346	-1.70%	27.7K	aa.aa	14:05:05
Bank Amar Indonesia	202	202	191	0.00%	981.3K	aa.aa	14:30:00
Ashmore Asset	350	352	344	0.00%	392.6K	aa.aa	14:32:00
Royalindo Investa	230	288	230	-14.81%	39.65M	aa.aa	14:42:13
Diamond Food	740	755	720	-1.33%	35.4K	aa.aa	14:10:21
Pratama Widya	985	1,000	985	-1.01%	27.4K	aa.aa	14:30:00
Era Mandiri Cemerlang Tbk PT	104	107	101	+2.97%	14.72M	aa.aa	14:39:47
Diamond Citra	50	50	50	0.00%	787.4K	aa.aa	14:44:03
Andalan Sakti	330	344	310	+1.85%	206.8K	aa.aa	14:30:00
Batulicin Nusantara	1,435	1,605	1,415	-9.75%	185.5K	aa.aa	14:30:00
Makmur Berkah	308	316	292	+3.36%	2.72M	aa.aa	14:32:00
Cipta Selera	100	112	99	-0.99%	2.68M	aa.aa	14:43:13
Aesler Gr	2,630	2,970	2,550	-12.33%	90.3K	aa.aa	14:30:00
Bumi Benowo	240	252	240	-4.76%	590.9K	aa.aa	14:39:49
Bhakti Multi Artha	1,400	1,405	1,400	+2.19%	80.8K	aa.aa	14:18:36
Pradiksi Gunatama	9,800	10,750	9,150	+7.10%	120.2K	aa.aa	14:33:15
Pakuan	4,150	4,250	4,110	+1.22%	297.7K	aa.aa	14:42:54
Transkon Jaya	148	156	145	-1.99%	349K	aa.aa	14:35:11
Puri Global Sukses	188	193	185	+2.73%	1.57M	aa.aa	14:36:38
Soho Global	2,470	2,610	2,280	-1.59%	187.4K	aa.aa	14:43:22
Selaras Citra	180	185	172	+1.69%	649.7K	aa.aa	14:37:49
Kurniamitra Duta	615	625	610	-2.38%	139.3K	aa.aa	14:15:45
Grand House	308	348	298	-7.23%	13.55M	aa.aa	14:37:59
FAP Agri Tbk PT	6,225	6,225	6,200	0.00%	0	aa.aa	02/03
Bank Net Indonesia Syariah Tbk PT	520	560	515	-7.96%	1.02M	aa.aa	14:42:04
Diagnos Laboratorium Utama PT Tbk	306	316	306	+0.66%	1.32M	aa.aa	14:32:00
Sunter Lakeside Hotel Tbk PT	318	326	308	+2.58%	6.52M	aa.aa	14:32:00
Zyrexindo Mandiri Buana PT Tbk	150	152	145	+2.74%	461.7K	aa.aa	14:19:58
Nusa Palapa Gemilang PT Tbk	68	70	67	-1.45%	13.42M	aa.aa	14:40:11
Harapan Duta Pertiwi PT	254	264	226	-2.31%	14.31M	aa.aa	14:43:23
Green Power Tbk PT	124	128	120	-1.59%	5.13M	aa.aa	14:41:18
Archi Indonesia Tbk PT	1,890	2,000	1,880	-5.26%	132.58M	aa.aa	14:44:48
Bank Multiarta Sentosa PT	3,050	3,180	3,050	-10.03%	5.9K	aa.aa	13:11:55
PAM Mineral Tbk PT	1,025	1,060	1,005	+0.99%	24.28M	aa.aa	14:44:03
Trimegah Karya Pratama Tbk PT	149	151	144	+1.36%	9.01M	aa.aa	14:33:21
DCI Indonesia	213,875	214,000	213,875	-0.62%	300	aa.aa	09:14:43
Hasnur Internasional Shipping Tbk PT	218	218	212	+0.93%	2.27M	aa.aa	14:36:32
Bank JTrust Indonesia Tbk PT	150	151	146	0.00%	599.4K	aa.aa	14:34:49
Solusi Sinergi Digital Tbk PT	2,270	2,390	2,260	-3.40%	30.51M	aa.aa	14:44:38
Indo Oil Perkasa PT	242	326	238	-8.33%	269.31M	aa.aa	14:43:37
Geoprima Solusi Tbk PT	396	414	380	+4.21%	9.47M	aa.aa	14:32:54
Surya Biru Murni Acetylene Tbk PT	128	133	126	-1.54%	2.93M	aa.aa	14:33:50
Cemindo Gemilang Tbk PT	620	835	595	-11.43%	9.95M	aa.aa	14:32:11
Formosa Ingredient Factory PT Tbk	177	178	170	+0.57%	179.5K	aa.aa	14:13:12
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	77	78	74	-1.28%	9.53M	aa.aa	14:37:14
Damai Sejahtera Abadi Tbk PT	164	167	159	+1.23%	354.8K	aa.aa	14:34:45
Caturkarda Depo Bangunan PT Tbk	238	240	236	-1.65%	72.4K	aa.aa	14:32:00
Perma Plasindo Tbk PT	127	127	124	0.00%	809.2K	aa.aa	14:30:00
Jaya Swarasa Agung PT	73	76	73	0.00%	3.23M	aa.aa	14:30:00
Obm Drilchem PT	280	286	268	+1.45%	4.65M	aa.aa	14:40:40
Wahana Inti MakmurTbk PT	184	186	178	+2.22%	7.36M	aa.aa	14:44:27
Bintang Samudera Mandiri Lines Tbk PT	338	342	336	0.00%	8.61M	aa.aa	14:44:43
Semacom Integrated Tbk PT	116	118	104	0.00%	2.45M	aa.aa	14:30:00
Autopedia Sukses Lestari Tbk PT	80	81	76	+3.90%	25.25M	aa.aa	14:44:05
MDTV Media Tech Tbk PT	89	96	83	-4.30%	76.95M	aa.aa	14:43:23
Champ Resto Indonesia PT	488	492	478	-1.21%	23K	aa.aa	14:36:04
Nusatama Berkah Tbk PT	86	86	79	+8.86%	19.94M	aa.aa	14:44:55
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	0.00%	13.17M	aa.aa	14:44:37
Sepeda Bersama Indonesia Tbk PT	416.00	462.00	410.00	-10.34%	12.84M	aa.aa	14:37:38
Wir Asia Tbk PT	87.00	89.00	85.00	+2.35%	122.88M	aa.aa	14:44:01
Sigma Energy Compressindo Tbk PT	148.00	179.00	136.00	+9.63%	247M	aa.aa	14:44:00
Teladan Prima Agro PT Tbk	660.00	660.00	640.00	+0.76%	676.3K	aa.aa	14:42:11
Cilacap Samudera Fishing Industry	81.00	87.00	79.00	+2.53%	255.65M	aa.aa	14:42:36
Chemstar Indonesia Tbk PT	92.00	94.00	90.00	+1.10%	3.71M	aa.aa	14:37:36
PT Dewi SHRI Farmindo Tbk	131.00	135.00	124.00	+4.80%	36.77M	aa.aa	14:44:37
Tera Data Indonusa Tbk PT	116.00	118.00	114.00	+0.87%	354.6K	aa.aa	14:30:00
Bangun Karya Perkasa Jaya PT Tbk	79.00	82.00	77.00	-1.25%	7.69M	aa.aa	14:30:00
Aman Agrindo Tbk PT	318.00	330.00	316.00	-3.05%	2.36M	aa.aa	14:43:45
Rohartindo Nusantara Luas Tbk Pt	66.00	67.00	63.00	-1.49%	25.42M	aa.aa	14:36:57
Toba Surimi Industries Tbk Pt	244.00	246.00	244.00	-1.61%	194.6K	aa.aa	14:30:00
Hetzer Medical Indonesia Tbk PT	69.00	73.00	65.00	+4.55%	11.15M	aa.aa	14:41:12
Black Diamond Resources Tbk PT	81.00	88.00	78.00	+3.85%	423.25M	aa.aa	14:43:42
Segar Kumala Indonesia Tbk PT	520.00	525.00	510.00	-1.89%	235.4K	aa.aa	14:30:00
Famon Awal Bros Sedaya Tbk PT	760.00	770.00	720.00	+0.66%	24.6K	aa.aa	14:19:29
Citra Borneo Utama PT Tbk	935.00	960.00	935.00	-1.58%	11.5K	aa.aa	13:37:52
PT Wulandari Bangun Laksana Tbk	64.00	64.00	61.00	+1.59%	41.92M	aa.aa	14:40:09
PT Primadaya Plastisindo Tbk	308.00	312.00	302.00	0.00%	60.8K	aa.aa	14:35:05
Ketrosden Triasmitra PT	494.00	515.00	490.00	-1.20%	13.08M	aa.aa	14:39:56
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	210.00	210.00	202.00	+1.94%	5.3M	aa.aa	14:41:51
Saraswanti Indoland Dev PT	111.00	118.00	109.00	+1.83%	1.41M	aa.aa	14:44:15
Venteny Fortuna International PT	81.00	83.00	81.00	0.00%	16.82M	aa.aa	14:14:35
Data Sinergitama Jaya Tbk PT	214.00	224.00	212.00	0.00%	11.48M	aa.aa	14:30:00
Jobubu Jarum Minahasa PT Tbk	150.00	155.00	149.00	-1.96%	406.3K	aa.aa	14:30:00
PT Citra Buana Prasida Tbk	296.00	302.00	288.00	+1.37%	62.4K	aa.aa	14:01:51
Cakra Buana Resources Energi PT Tbk	820.00	850.00	760.00	+8.61%	23.25M	aa.aa	14:43:36
PT Hatten Bali PT Tbk	198.00	200.00	196.00	+0.51%	2.5M	aa.aa	14:39:21
Penta Valent PT	515.00	540.00	498.00	+0.98%	147.5K	aa.aa	14:42:31
PT Jasa Berdikari Logistics Tbk	89.00	93.00	83.00	+7.23%	47.17M	aa.aa	14:44:37
Wijaya Cahaya Timber PT	127.00	130.00	125.00	-3.05%	3.99M	aa.aa	14:30:00
Haloni Jane PT Tbk	77.00	80.00	76.00	0.00%	4.08M	aa.aa	14:40:28
Vastland Indonesia PT Tbk	125.00	128.00	120.00	-2.34%	962.5K	aa.aa	14:30:00
PT Lini Imaji Kreasi Ecosystem Tbk	292.00	314.00	278.00	+5.80%	28.48M	aa.aa	14:44:10
Mitra Pack	68.00	71.00	67.00	+3.03%	5.46M	aa.aa	14:35:49
Grahaprima Suksesmandiri Tbk PT	252.00	272.00	248.00	-3.82%	3.77M	aa.aa	14:18:04
Multi Makmur Lemindo Tbk	151.00	161.00	146.00	0.00%	21.12M	aa.aa	14:42:42
PT Era Digital Media Tbk	158.00	166.00	153.00	0.00%	1.06M	aa.aa	14:44:25
Informasi Teknologi Indonesia Tbk	108.00	111.00	107.00	+1.89%	4.76M	aa.aa	14:35:04
MPX Logistics International Tbk PT	154.00	158.00	152.00	+0.65%	1.22M	aa.aa	14:30:00
King Tire Indonesia Tbk PT	118.00	119.00	115.00	-0.84%	139.9K	aa.aa	14:32:12
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.5M	aa.aa	14:38:31
Maxindo Karya Anugerah	86.00	89.00	84.00	+2.38%	19.25M	aa.aa	14:30:00
Carsurin Tbk PT	115.00	116.00	110.00	+2.68%	425.5K	aa.aa	14:34:40
Nusantara Sejahtera Raya Tbk PT	107.00	109.00	106.00	0.00%	17.31M	aa.aa	14:44:27
PT ITSEC Asia Tbk	1,445.00	1,470.00	1,415.00	-0.34%	12.56M	aa.aa	14:30:00
PT Ingria Pratama Capitalindo Tbk	110.00	112.00	104.00	-1.79%	4.4M	aa.aa	14:37:56
Paperocks Indonesia Tbk PT	228.00	252.00	218.00	-3.39%	2.56M	aa.aa	14:18:23
Mutuagung Lestari Tbk PT	103.00	105.00	93.00	-2.83%	1.78M	aa.aa	14:08:08
Charlie Hospital Semarang PT	384.00	390.00	378.00	-1.54%	4.3M	aa.aa	14:32:00
Multitrend Indo Tbk PT	254.00	258.00	240.00	+2.42%	1.11M	aa.aa	14:37:40
Sumber Sinergi Makmur PT Tbk	72.00	73.00	69.00	+2.86%	9.71M	aa.aa	14:41:26
Pulau Subur Tbk PT	191.00	192.00	190.00	+0.53%	9.3M	aa.aa	14:41:35
Lovina Beach Brewery Tbk PT	125.00	131.00	122.00	-0.79%	26.11M	aa.aa	14:34:08
Koka Indonesia PT	208.00	220.00	208.00	-3.70%	8.77M	aa.aa	14:38:43
Ikapharmindo Putramas PT	250.00	250.00	228.00	-0.79%	61.9K	aa.aa	14:35:56
Kian Santang Muliatama PT	97.00	99.00	95.00	+1.04%	4.54M	aa.aa	14:30:00
Maja Agung Latexindo PT Tbk	74.00	78.00	72.00	+1.37%	2M	aa.aa	14:32:00
Citra Nusantara Gemilang Tbk PT	179.00	200.00	177.00	-4.28%	36.62M	aa.aa	14:42:03
Adhi Kartiko Pratama Tbk PT	340.00	354.00	336.00	-2.30%	1.73M	aa.aa	14:30:00
Sinergi Multi Lestarindo PT Tbk	148.00	156.00	145.00	+1.37%	2.46M	aa.aa	14:30:00
Multi Spunindo Jaya Tbk PT	438.00	460.00	424.00	-0.45%	12.07M	aa.aa	14:44:24
Samcro Hyosung Adilestari PT Tbk	80.00	82.00	79.00	-1.23%	7.18M	aa.aa	14:43:18
Griptha Putra Persada Tbk PT	62.00	67.00	62.00	-1.59%	23.04M	aa.aa	14:40:27
Sumber Mineral Global Abadi Tbk PT	110.00	112.00	102.00	+7.84%	33.04M	aa.aa	14:43:42
Terang Dunia Internusa PT	82.00	87.00	80.00	+1.23%	16.37M	aa.aa	14:37:06
Pt Topindo Solusi Komunika	73.00	75.00	67.00	+8.96%	65.56M	aa.aa	14:42:55
Mitra Pedagang Indonesia PT Tbk	97.00	100.00	94.00	+5.43%	16.45M	aa.aa	14:40:43
Homeco Victoria Makmur PT Tbk	236.00	270.00	226.00	+4.42%	11.66M	aa.aa	14:32:57
Ecocare Indo Pasifik PT Tbk	141.00	141.00	137.00	0.00%	2.3M	aa.aa	14:30:00
Bersama Mencapai Puncak PT Tbk	330.00	346.00	328.00	-3.51%	1.97M	aa.aa	14:32:34
Satu Visi Putra PT Tbk	540.00	560.00	510.00	0.00%	6.02M	aa.aa	14:36:53
Dunia Virtual Online Tbk PT	380.00	390.00	352.00	+1.06%	830K	aa.aa	14:19:32
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	53.00	+3.77%	80.82M	aa.aa	14:42:39
Multi Hanna Kreasindo Tbk PT	218.00	220.00	206.00	+2.83%	19.35M	aa.aa	14:44:49
Remala Abadi Tbk PT	3,830.00	3,900.00	3,770.00	+0.52%	1.44M	aa.aa	14:37:23
Xolare RCR Energy PT Tbk	130.00	132.00	122.00	+7.44%	10.68M	aa.aa	14:43:58
Benteng Api Technic PT Tbk	103.00	114.00	102.00	0.00%	14.74M	aa.aa	14:32:00
Pt Cipta Perdana Lancar Tbk	146.00	155.00	145.00	+1.39%	19.87M	aa.aa	14:43:43
Gunanusa Eramandiri Tbk PT	230.00	236.00	218.00	+1.77%	2.55M	aa.aa	14:30:00
Superior Prima Sukses PT Tbk	148.00	150.00	145.00	0.00%	1.12M	aa.aa	14:30:00
PT Indo American Seafoods Tbk	92.00	97.00	90.00	0.00%	4.6M	aa.aa	14:32:07
PT UBC Medical Indonesia Tbk	147.00	148.00	146.00	+0.68%	746.7K	aa.aa	14:30:00
Global Sukses Digital Tbk PT	156.00	164.00	151.00	0.00%	1.86M	aa.aa	14:41:19
Pt Esta Indonesia Tbk	354.00	354.00	348.00	0.00%	418.7K	aa.aa	14:33:25
Verona Indah Pictures Pt Tbk	99.00	100.00	91.00	0.00%	1.29M	aa.aa	14:39:53
Newport Marine Services PT Tbk	185.00	192.00	158.00	+18.59%	76.56M	aa.aa	14:42:07
Adiwarna Anugerah Abadi PT Tbk	103.00	104.00	100.00	+0.98%	7.99M	aa.aa	14:39:05
Kentanix Supra International Tbk PT	326.00	332.00	302.00	-1.81%	280.4K	aa.aa	14:30:00
Raharja Energi Cepu Tbk Pt	6,800.00	7,375.00	6,700.00	-4.90%	14.29M	aa.aa	14:44:51
Asuransi Digital Bersama Tbk PT	104.00	107.00	103.00	+1.96%	13.43M	aa.aa	14:42:58
Hero Global Investment	145.00	147.00	143.00	+0.69%	1.7M	aa.aa	14:42:43
Raja Roti Cemerlang	97.00	106.00	89.00	+5.43%	34.6M	aa.aa	14:42:12
Brigit Biofarmaka Teknologi Tbk PT	366.00	370.00	364.00	-1.08%	159.2K	aa.aa	14:30:00
Jantra Grupo Indonesia PT Tbk	123.00	138.00	117.00	+4.24%	618.55M	aa.aa	14:43:38
Fore Kopi Indonesia PT Tbk	468.00	470.00	466.00	-0.43%	941.4K	aa.aa	14:32:02
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+1.41%	7.97M	aa.aa	14:32:54
Asia Pramulia Tbk PT	128.00	137.00	123.00	-1.54%	48.86M	aa.aa	14:44:09
Chandra Daya Investasi Tbk PT	965.00	1,015.00	965.00	-2.03%	66.05M	aa.aa	14:44:44
Indokripto Koin Semesta Tbk PT	1,495.00	1,555.00	1,465.00	+0.67%	9.71M	aa.aa	14:44:32
Diastika Biotekindo Tbk PT	141.00	142.00	139.00	+0.71%	805.6K	aa.aa	14:32:31
Merry Riana Edukasi Tbk PT	159.00	163.00	159.00	-0.63%	2.73M	aa.aa	14:43:27
Prima Multi Usaha Indonesia Tbk PT	119.00	123.00	117.00	-3.25%	1.99M	aa.aa	14:43:13
Merdeka Gold Resources PT Tbk	8,450.00	8,650.00	8,400.00	-2.87%	16.55M	aa.aa	14:44:56
Pelayaran Jaya Hidup Baru Tbk PT	254.00	268.00	242.00	+4.10%	10.94M	aa.aa	14:41:40
Super Bank Indonesia	985.00	1,040.00	985.00	-3.43%	75.18M	aa.aa	14:43:31

Nifty 50

24,865.70

-312.95

-1.24%

BSE Sensex

80,238.85

-1,048.34

-1.29%

Nifty Bank

59,839.65

-689.35

-1.14%

Nifty 50 Futures

24,987.00

-351.60

-1.39%

US 500

6,755.10

-126.5

-1.84%

FTSE 100

10,506.03

-274.08

-2.54%

Dollar Index

99.112

+0.775

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	104.00
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
Reliance Industries	1,358.00	-2.58%	23.73M
Oil & Natural Gas	282.20	+0.89%	65.84M
HDFC Bank	879.40	-0.94%	38.38M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	441.55	+64.51%	726.39
Aaaaaaa Aa Aa	549.10	+64.24%	901.84
Aaaaaaaa A A Aaa	549.10	+64.24%	901.84
Aaaaaaaa	260.25	+60.23%	417.00
Aaaa Aa Aaaaa Aaa	260.25	+60.23%	417.00
Aaaa	1,558.80	+59.96%	2,493.46
Aaaaaa	1,558.80	+59.96%	2,493.46

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	441.55	+64.51%	726.39
Aaaaaaa Aa Aa	549.10	+64.24%	901.84
Aaaaaaaa A A Aaa	549.10	+64.24%	901.84
Aaaaaaaa	260.25	+60.23%	417.00
Aaaa Aa Aaaaa Aaa	260.25	+60.23%	417.00
Aaaa	1,558.80	+59.96%	2,493.46
Aaaaaa	1,558.80	+59.96%	2,493.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.6%

Nifty 50

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1499.4%

NIFTY Midcap 100

+225.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1345.6%

Nifty 50 Value 20

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media