IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,793.64

+35.36(+1.28%)

Closed·15:09:59

Day's Range

2,780.17

2,808.99

52 wk Range

2,513.85

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Development Board share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Development Board companies are performing.

						Upside
Harta Aman Pratama	87	88	85	+2.35%	3.79M	aa.aa	15:09:59
Argha Karya Prima Ind	472	474	472	0.00%	13.7K	aa.aa	15:09:59
Austindo Nusantara Jaya	1,415	1,495	1,400	+1.07%	16.4K	aa.aa	15:09:59
Bank Bumi Arta	760	770	740	+1.33%	71.2K	aa.aa	15:09:59
Bank Maspion Indonesia	474	474	474	-0.42%	1.3K	aa.aa	15:09:59
Bank Qnb Indonesia	52	52	51	+1.96%	228.7K	aa.aa	15:09:59
Buana Finance	520	535	515	-1.89%	29.5K	aa.aa	15:09:59
Destinasi Tirta	408	424	408	-2.39%	38.1K	aa.aa	15:09:59
Equity Dev Inv	80	81	78	+1.27%	2.75M	aa.aa	15:09:59
Eratex Djaja	132	137	130	0.00%	191.3K	aa.aa	15:09:59
Ever Shine Textile	117	121	114	0.00%	4.6M	aa.aa	15:09:59
Fast Food Indonesia	258	260	246	+4.03%	2.71M	aa.aa	15:09:59
Indo Kordsa	4,500	4,510	4,350	+3.45%	1.1K	aa.aa	15:09:59
Indo Straits	272	280	272	-0.73%	19K	aa.aa	15:09:59
Indorama Synthetics	1,935	1,935	1,905	+1.57%	300	aa.aa	15:09:59
Kabelindo Murni	286	296	282	+1.42%	3.5K	aa.aa	15:09:59
Kedaung Indah Can	189	189	170	+8.00%	408.5K	aa.aa	15:09:59
Lotte Chemical Titan PT	316	326	314	0.00%	2.33M	aa.aa	15:09:59
Maskapai Reasuransi	920	975	920	-4.17%	700	aa.aa	29/06
Metropolitan Kentjana	20,850	20,950	20,725	-0.60%	41K	aa.aa	15:09:59
Pembangunan Graha	173	180	173	-1.14%	28.8K	aa.aa	15:09:59
Pelayaran Nelly	197	197	193	+1.55%	312.5K	aa.aa	15:09:59
Pikko Land Development	50	50	50	0.00%	115.7K	aa.aa	15:09:59
Pioneerindo Gourmet	865	865	865	+0.58%	500	aa.aa	15:09:59
Prasidha Aneka Niaga	110	124	100	+10.00%	45.92M	aa.aa	15:09:59
Pudjiadi & Sons	520	525	505	+0.97%	2.9K	aa.aa	15:09:59
Reliance Securities	494	494	478	+0.41%	5.4K	aa.aa	15:09:59
Ricky Putra Globalindo	78	80	76	+1.30%	4.54M	aa.aa	15:09:59
Rig Tenders	670	690	665	-2.90%	98.4K	aa.aa	15:09:59
Sekar Bumi	430	444	424	+1.42%	90.8K	aa.aa	15:09:59
Sona Topas Tourism	2,220	2,220	2,200	+0.45%	17.5K	aa.aa	15:09:59
Supreme Cable	2,170	2,210	2,150	0.00%	2.8K	aa.aa	15:09:59
Sunson Textile	384	390	378	0.00%	91.3K	aa.aa	15:09:59
Suryamas Dutamakmur	575	585	540	+2.68%	48.6K	aa.aa	15:09:59
Tigaraksa Satria	4,770	4,820	4,770	-1.04%	400	aa.aa	15:09:59
Trias Sentosa	480	480	462	+0.42%	29K	aa.aa	15:09:59
Adira Dinamika	7,975	8,100	7,875	0.00%	92.9K	aa.aa	15:09:59
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	201.8K	aa.aa	29/06
Ancora Indonesia	100	101	97	+3.09%	316.2K	aa.aa	15:09:59
Apexindo Pratama Duta	122	124	119	+2.52%	2.99M	aa.aa	15:09:59
Arita Prima Indonesia	182	187	181	0.00%	59.5K	aa.aa	15:09:59
Arthavest	2,730	3,250	2,620	-3.53%	61.5K	aa.aa	15:09:59
Asuransi Dayin Mitra	520	530	510	-1.89%	92.1K	aa.aa	15:09:59
Asuransi Ramayana	244	246	242	+0.83%	19.7K	aa.aa	15:09:59
Asahimas Flat Glass	3,030	3,050	2,940	-0.66%	3.3K	aa.aa	15:09:59
Asiaplast Industries	242	248	240	0.00%	229.5K	aa.aa	15:09:59
Atlas Resources	272	278	266	-0.73%	212.9K	aa.aa	15:09:59
Bakrie & Brothers	105	118	104	0.00%	1.99B	aa.aa	15:09:59
Bank Bukopin	51	51	50	0.00%	23.84M	aa.aa	15:09:59
Bank Woori Indonesia	212	212	204	+1.92%	514.8K	aa.aa	15:09:59
Bank Mnc Internasional	50	50	50	0.00%	92.7K	aa.aa	15:09:59
Bank Panin Syariah	50	50	50	0.00%	137K	aa.aa	15:09:59
Bekasi Asri Pemula	378	378	346	+9.88%	13.95M	aa.aa	15:09:59
Astrindo Nusantara Infrasruktur Tbk PT	121	127	120	+0.83%	489.66M	aa.aa	15:09:59
Berlina	580	585	560	-0.85%	38.9K	aa.aa	15:09:59
Betonjaya Manunggal	346	348	330	-1.14%	15.9K	aa.aa	15:09:59
Bhuwanatala Indah	54	55	52	+1.89%	6.04M	aa.aa	15:09:59
Buana Listya Tama	324	332	320	+2.53%	98.98M	aa.aa	15:09:59
Bukit Darmo	83	92	83	-9.78%	8.85M	aa.aa	15:09:59
Bukit Uluwatu Villa	765	805	765	+0.66%	94.59M	aa.aa	15:09:59
Bumi Citra Permai	56	58	55	0.00%	4.4M	aa.aa	15:09:59
Central Proteina	50	50	50	0.00%	885K	aa.aa	15:09:59
Centratama Telekom	72	76	69	+2.86%	3.16M	aa.aa	15:09:59
Champion Pacific	412	414	406	+0.98%	30.6K	aa.aa	15:09:59
Colorpak Indonesia	1,465	1,475	1,450	+0.69%	185.2K	aa.aa	15:09:59
Darya-Varia	1,510	1,565	1,505	0.00%	10.7K	aa.aa	15:09:59
PT BUMA Internasional Grup Tbk	190	198	190	-2.56%	4.4M	aa.aa	15:09:59
Dharma Samudera	67	71	65	+1.52%	1.87M	aa.aa	15:09:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	120	120	116	+1.69%	13K	aa.aa	15:09:59
Dyandra Media	77	79	76	0.00%	1.23M	aa.aa	15:09:59
Ekadharma	170	171	168	+0.59%	100.5K	aa.aa	15:09:59
Electronic City Ind	153	153	113	+34.21%	22.48M	aa.aa	15:09:59
First Media	84	86	81	+5.00%	8.51M	aa.aa	15:09:59
Fortune Mate	252	256	240	-1.56%	4.3K	aa.aa	15:09:59
Garda Tujuh Buana	170	170	160	0.00%	1.7K	aa.aa	29/06
Garuda Indonesia	54	55	52	+3.85%	27.93M	aa.aa	15:09:59
Gema Grahasarana	78	80	76	+1.30%	284.6K	aa.aa	15:09:59
Golden Eagle Energy	1,790	1,810	1,730	+1.70%	52.6K	aa.aa	15:09:59
Visi Telekomunikasi	242	258	240	0.00%	34.5K	aa.aa	15:09:59
Gowa Makassar	1,300	1,300	1,275	+1.96%	2.3K	aa.aa	15:09:59
Greenwood Sejahtera	115	118	114	-1.71%	104.4K	aa.aa	15:09:59
Gunawan Dianjaya Steel	79	84	79	-1.25%	2.05M	aa.aa	15:09:59
Hotel Sahid Jaya	570	650	545	0.00%	26.5K	aa.aa	15:09:59
PT MNC Energy Investments Tbk	63	68	62	-1.56%	48.56M	aa.aa	15:09:59
Indal Aluminium	133	135	125	+3.91%	570.7K	aa.aa	15:09:59
Indo Acidatama	67	68	64	+3.08%	22.88M	aa.aa	15:09:59
Indomobil Multi Jasa	138	142	136	+1.47%	2.11M	aa.aa	15:09:59
Indopoly Swakarsa	105	105	101	+1.94%	440.6K	aa.aa	15:09:59
Indospring	252	262	248	+0.80%	1.28M	aa.aa	15:09:59
Intanwijaya	645	645	635	+0.78%	8.5K	aa.aa	15:09:59
Intermedia Capital	71	71	59	+20.34%	215.92M	aa.aa	15:09:59
Island Concepts	104	107	103	0.00%	5.43M	aa.aa	15:09:59
J Resources	408	418	402	+4.08%	84.41M	aa.aa	15:09:59
Jaya Agra Wattie	114	121	107	+5.56%	6.71M	aa.aa	15:09:59
Kedawung Setia	432	438	432	-1.37%	1K	aa.aa	15:09:59
Kimia Farma Persero	446	454	442	+0.90%	300.2K	aa.aa	15:09:59
Kobexindo Tractors	142	146	140	+1.43%	348.7K	aa.aa	15:09:59
Krakatau Steel Persero	199	202	196	+1.53%	4.45M	aa.aa	15:09:59
Langgeng Makmur	135	136	131	+3.85%	141.4K	aa.aa	15:09:59
Leyand International	58	60	56	+1.75%	7.23M	aa.aa	15:09:59
Lippo General Insurance	680	680	650	+0.74%	105.9K	aa.aa	15:09:59
Lenox Pasifik Investama Tbk PT	70	71	69	0.00%	172.6K	aa.aa	15:09:59
Logindo Samudramakmur	93	96	91	+1.09%	17.49M	aa.aa	15:09:59
Mandom Indonesia	2,760	2,760	2,760	-0.36%	100	aa.aa	15:09:59
Martina Berto	102	109	99	+2.00%	7.57M	aa.aa	15:09:59
Megapolitan Dev	68	70	67	-1.45%	6.27M	aa.aa	15:09:59
Millennium Pharma	182	182	178	+1.68%	35.4K	aa.aa	15:09:59
Minna Padi Investama	89	93	79	+12.66%	782.53M	aa.aa	15:09:59
Mitra Investindo	157	179	153	-1.26%	2.53M	aa.aa	15:09:59
Mnc Sky Vision	58	59	55	+3.57%	11.02M	aa.aa	15:09:59
Modernland Realty Ltd	50	50	50	0.00%	1.49M	aa.aa	15:09:59
Multi Indocitra	496	505	494	+0.40%	1.7K	aa.aa	15:09:59
Multi Prima Sejahtera	400	404	400	-0.50%	18.9K	aa.aa	15:09:59
Multipolar Technology	18,275	18,500	17,500	+4.43%	16.5K	aa.aa	15:09:59
Mustika Ratu	436	436	430	+0.46%	287.7K	aa.aa	15:09:59
Nippon	610	625	610	0.00%	244.4K	aa.aa	15:09:59
City Retail Developments Tbk PT	132	142	131	0.00%	320.4K	aa.aa	15:09:59
Nusa Konstruksi	122	125	121	0.00%	313.9K	aa.aa	15:09:59
Nusa Raya Cipta	426	436	416	+2.40%	1.99M	aa.aa	15:09:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	448	448	434	+1.82%	15.1K	aa.aa	15:09:59
Pacific Strategic	670	670	635	+4.69%	820.5K	aa.aa	15:09:59
Panorama Sentrawisata	408	414	396	+0.49%	110.1K	aa.aa	15:09:59
Weha Transportasi	100	101	98	+1.01%	3.43M	aa.aa	15:09:59
Pelangi Indah Canindo	120	125	117	-1.64%	230.2K	aa.aa	15:09:59
Pelat Timah Nusantara	179	183	174	+2.29%	4.44M	aa.aa	15:09:59
Pelayaran Nasional	121	127	115	-0.82%	19.29M	aa.aa	15:09:59
Perdana Gapura Prima	98	101	98	-1.01%	1.69M	aa.aa	15:09:59
Paragon Karya Perkasa Tbk PT	3,310	3,380	3,130	+0.61%	2.19M	aa.aa	15:09:59
Polychem Indonesia	199	200	199	-0.50%	15.7K	aa.aa	15:09:59
Pudjiadi Prestige	290	304	288	-3.33%	33.9K	aa.aa	15:09:59
Pyridam Farma	202	206	197	+2.02%	10.98M	aa.aa	15:09:59
Radiant Utama	182	185	178	+2.82%	47K	aa.aa	15:09:59
Ristia Bintang	58	65	53	+7.41%	304.65M	aa.aa	15:09:59
Samindo Resources	1,020	1,045	1,020	-0.97%	4.3K	aa.aa	15:09:59
Saranacentral Bajatama	155	160	150	-1.27%	1.05M	aa.aa	15:09:59
Sat Nusapersada	244	244	234	+3.39%	414.2K	aa.aa	15:09:59
Sejahteraraya	11,000	11,000	10,700	0.00%	29.3K	aa.aa	15:09:59
Siantar Top	9,800	9,850	9,800	-2.00%	800	aa.aa	15:09:59
Sidomulyo Selaras	85	91	78	+8.97%	25.98M	aa.aa	15:09:59
PT Sreeya Sewu	715	715	660	+2.14%	6.9K	aa.aa	15:09:59
Sinar Mas Multiartha	21,550	21,875	21,275	-1.49%	11.7K	aa.aa	15:09:59
Slj Global	76	79	74	0.00%	753.6K	aa.aa	15:09:59
Star Pacific	236	240	224	+5.36%	74.8K	aa.aa	15:09:59
PT Buana Artha Anugerah Tbk	274	294	232	+0.74%	67.8K	aa.aa	15:09:59
Suparma	208	210	206	+0.97%	625.9K	aa.aa	15:09:59
Supra Boga Lestari	520	570	510	-6.31%	266.5K	aa.aa	15:09:59
Tanah Laut	60	60	58	0.00%	1.64M	aa.aa	29/06
Tempo Inti Media	101	104	99	+2.02%	3.51M	aa.aa	15:09:59
Tifa Finance	214	224	200	-1.83%	255.6K	aa.aa	15:09:59
Trisula International	160	161	158	+0.63%	81.5K	aa.aa	15:09:59
Tunas Alfin	595	595	560	+2.59%	74.8K	aa.aa	15:09:59
PT Mizuho Leasing Indonesia Tbk	70	73	69	-2.78%	204K	aa.aa	15:09:59
Voksel Electric	194	197	194	0.00%	57.4K	aa.aa	15:09:59
Wahana Ottomitra	240	266	236	+1.69%	159.5K	aa.aa	15:09:59
Wahana Pronatural	105	108	104	0.00%	184.2K	aa.aa	15:09:59
Wilmar Cahaya Ind	2,130	2,150	2,100	-1.84%	9.2K	aa.aa	15:09:59
Yanaprima Hastapersada	605	610	565	+1.68%	34.3K	aa.aa	15:09:59
Eka Sari Lorena	174	178	173	+1.75%	29.7K	aa.aa	15:09:59
Indonesian Paradise	645	680	625	-6.52%	1.5M	aa.aa	15:09:59
Asuransi Bina Dana Arta	3,310	3,310	3,310	0.00%	100	aa.aa	15:09:59
Woori Finance Indonesia Tbk PT	244	244	238	-0.81%	36.7K	aa.aa	15:09:59
Lion Metal Works	310	330	308	-0.64%	40.5K	aa.aa	15:09:59
Sumi Indo Kabel	520	520	505	+2.97%	6.6K	aa.aa	15:09:59
Asuransi Bintang	406	412	406	-0.49%	7.9K	aa.aa	15:09:59
Chitose Internasional	158	167	158	-1.86%	116.8K	aa.aa	15:09:59
Link Net	1,520	1,590	1,400	+4.47%	17.4K	aa.aa	15:09:59
Soechi Lines	318	340	310	+2.58%	4.37M	aa.aa	15:09:59
Bank Agris	62	64	59	+3.33%	2.22M	aa.aa	15:09:59
Tembaga Mulia Semanan	1,240	1,250	1,195	+2.90%	7.2K	aa.aa	15:09:59
Goodyear Indonesia	1,100	1,105	1,060	+1.85%	1.9K	aa.aa	15:09:59
Asuransi Jasa Tania	156	159	156	-0.64%	34.7K	aa.aa	15:09:59
Yulie Sekurindo	3,200	3,250	3,150	-0.62%	500	aa.aa	15:09:59
Panca Global	132	144	129	-2.22%	28.69M	aa.aa	15:09:59
Batavia Prosperindo Int	424	462	424	+0.47%	7.1K	aa.aa	15:09:59
Magna Finance	89	93	88	0.00%	2.69M	aa.aa	15:09:59
Bank Dinar Indonesia	110	114	109	0.00%	910.3K	aa.aa	15:09:59
Mitrabara Adiperdana	1,380	1,400	1,380	-1.08%	12.7K	aa.aa	15:09:59
Indonesia Prima	1,080	1,200	1,080	+7.46%	700	aa.aa	15:09:59
Roda Vivatex	13,825	13,825	13,825	-1.43%	200	aa.aa	15:09:59
Citra Tubindo	5,450	5,450	5,450	+0.93%	2.2K	aa.aa	15:09:59
Sekar Laut	177	179	175	+2.91%	22.8K	aa.aa	15:09:59
Danasupra	108	110	105	+3.85%	24.29M	aa.aa	15:09:59
Trust Finance Ind	600	660	550	+10.09%	3.47M	aa.aa	15:09:59
Bintang Mitra	290	298	280	+2.11%	26.9K	aa.aa	15:09:59
Tira Austenite	590	610	565	0.00%	549.8K	aa.aa	15:09:59
Inter-Delta	214	214	212	+0.94%	8.6K	aa.aa	15:09:59
Red Planet Indonesia Tbk	184	189	182	+2.22%	2.62M	aa.aa	15:09:59
Mitra Energi Persada	182	200	180	+1.68%	1.35M	aa.aa	15:09:59
Alakasa Industrindo Tbk	525	550	515	-0.94%	60.6K	aa.aa	15:09:59
Argo Pantes Tbk	970	995	935	+3.74%	27.6K	aa.aa	15:09:59
Radana Bhaskara Finance Tbk	90	97	83	+5.88%	2.16M	aa.aa	15:09:59
Mega Manunggal Property	294	298	290	+2.08%	181.3K	aa.aa	15:09:59
Steady Safe TBK PT	330	338	312	-0.60%	68.3K	aa.aa	15:09:59
Bukaka Teknik Utama	1,115	1,200	1,010	+7.73%	122.1K	aa.aa	15:09:59
Anabatic Technologies Tbk	492	510	488	+0.82%	709.4K	aa.aa	15:09:59
Garuda Metalindo Tbk	770	770	760	+1.99%	7.4K	aa.aa	15:09:59
Victoria Insurance Tbk PT	136	136	131	+3.82%	6.4K	aa.aa	15:09:59
Ateliers Mecaniques D’Indonesie	246	250	246	-0.81%	14.5K	aa.aa	15:09:59
Dua Putra Utama Makmur PT	91	96	89	+1.11%	32.32M	aa.aa	15:09:59
Indonesia Pondasi Raya Tbk PT	296	302	294	-0.67%	204K	aa.aa	15:09:59
Kino Indonesia Tbk PT	1,130	1,185	1,125	-0.88%	2.6K	aa.aa	15:09:59
Duta Intidaya	975	980	945	+3.72%	19.7K	aa.aa	15:09:59
Graha Andrasentra	50	51	50	0.00%	88.81M	aa.aa	15:09:59
Capital Financial Ind	1,800	1,800	1,800	0.00%	900	aa.aa	02/07
Maharaksa Biru Energi Tbk PT	260	270	252	0.00%	21.11M	aa.aa	15:09:59
Indo Komoditi Korpora	50	50	50	0.00%	66.3K	aa.aa	29/06
Samator Indo Gas Tbk PT	2,590	2,600	2,510	+2.78%	65.3K	aa.aa	15:09:59
Paramita Bangun Sarana	830	845	795	+2.47%	1.32M	aa.aa	15:09:59
Bintang Oto Global	1,575	1,575	1,500	+1.61%	6.5K	aa.aa	15:09:59
Sumber Energi Andalan	1,400	1,500	1,315	+6.87%	149.9K	aa.aa	15:09:59
Perdana Bangun Pusaka	2,540	2,600	2,490	+2.42%	35.2K	aa.aa	15:09:59
Sanurhasta Mitra	262	274	260	+1.55%	62.72M	aa.aa	15:09:59
PT Cahayasakti Investindo	150	154	150	+1.35%	646.8K	aa.aa	15:09:59
Megapower Makmur	89	91	87	+1.14%	2.45M	aa.aa	15:09:59
Buyung Poetra Sembada	50	51	50	0.00%	4.12M	aa.aa	15:09:59
Kirana Megatara	228	228	218	+2.70%	39K	aa.aa	15:09:59
Alfa Energi Investama	101	103	101	-0.98%	5.25M	aa.aa	15:09:59
Emdeki Utama	177	180	176	+1.72%	72.4K	aa.aa	15:09:59
Trisula Textile	96	103	92	+2.13%	68.73M	aa.aa	15:09:59
Kioson Komersial	86	88	84	+2.38%	13.03M	aa.aa	15:09:59
Garuda Maintenance Facility	52	52	50	+1.96%	57.09M	aa.aa	15:09:59
Malacca Trust Wuwungan	264	266	264	-0.75%	1.1K	aa.aa	15:09:59
Maming Enam Sembilan Mineral Tbk PT	206	222	204	-3.74%	150K	aa.aa	15:09:59
PP Presisi Tbk PT	101	104	98	+3.06%	32.12M	aa.aa	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	282.6K	aa.aa	15:09:59
M Cash Integrasi PT	164	178	160	+1.23%	189.9K	aa.aa	15:09:59
Asuransi Jiwa Syariah	228	236	228	+0.88%	164.7K	aa.aa	29/06
Campina Ice Cream	166	208	164	+1.22%	4.23M	aa.aa	15:09:59
Dwi Guna Laksana	220	222	214	+2.80%	130K	aa.aa	15:09:59
LCK Global Kedaton	106	109	104	+0.95%	10.58M	aa.aa	15:09:59
Jaya Trishindo	184	184	179	+1.10%	581.5K	aa.aa	15:09:59
Gihon Telekom	1,600	1,625	1,575	+0.31%	9.4K	aa.aa	15:09:59
PT Dafam Property	82	91	79	+2.50%	77.25M	aa.aa	15:09:59
Guna Timur Raya	430	430	386	+5.91%	307.8K	aa.aa	15:09:59
PT Sarimelati Kencana	184	184	179	+2.22%	592.8K	aa.aa	15:09:59
Charnic Capital	960	960	960	0.00%	1.1K	aa.aa	15:09:59
Royal Prima	89	90	87	-1.11%	6.24M	aa.aa	15:09:59
PT Trimuda Nuansa	133	144	132	+1.53%	230.1K	aa.aa	15:09:59
Batavia Prosperindo Trans	66	70	66	-1.49%	519.4K	aa.aa	15:09:59
Jaya Sukses Makmur	880	940	850	-1.68%	1.11M	aa.aa	15:09:59
Transcoal Pacific	6,950	7,125	6,800	+2.21%	5.26M	aa.aa	15:09:59
Mahkota	680	680	670	0.00%	3.9M	aa.aa	15:09:59
NFC Indonesia	1,595	1,595	1,575	-4.49%	3K	aa.aa	15:09:59
Trimitra Propertindo	50	51	50	0.00%	2.79M	aa.aa	15:09:59
Madusari Murni Indah	238	238	224	+4.39%	2.19M	aa.aa	15:09:59
Natura City	157	162	155	-0.63%	490.7K	aa.aa	15:09:59
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	+3.45%	100	aa.aa	15:09:59
Satria Antaran Prima	210	214	200	+3.96%	180.4K	aa.aa	15:09:59
Super Energy	2,720	2,850	2,720	-1.81%	1.9K	aa.aa	15:09:59
Cahayaputra Asa Keramik	136	137	132	+3.82%	6.7K	aa.aa	15:09:59
Kota Satu	272	274	272	-0.73%	1.27M	aa.aa	15:09:59
Yelooo Integra	69	72	68	+1.47%	21.14M	aa.aa	15:09:59
Pool Advista Finance	54	54	52	+1.89%	3.37M	aa.aa	15:09:59
Nusantara Voucher	104	109	103	+0.97%	2.41M	aa.aa	15:09:59
Sentral Mitra Informatika	95	96	93	+1.06%	458.7K	aa.aa	15:09:59
Satria Mega Kencana	610	650	595	+2.52%	346.2K	aa.aa	15:09:59
Mega Perintis	570	600	555	-2.56%	107.2K	aa.aa	15:09:59
Phapros	236	244	226	+5.36%	154K	aa.aa	15:09:59
Estika Tata Tiara	204	228	200	+2.00%	114.79M	aa.aa	15:09:59
Pollux Investasi	675	695	650	-1.46%	32.2K	aa.aa	15:09:59
Citra Putra	2,700	2,710	2,630	-0.37%	21K	aa.aa	15:09:59
Olympus Strategic Indonesia PT	590	600	555	+1.72%	416.6K	aa.aa	15:09:59
Armada Berjaya	118	121	116	+1.72%	311.2K	aa.aa	15:09:59
PT Wahana Interfood	290	290	244	+25.00%	374.54M	aa.aa	15:09:59
Jasnita Telekom	76	77	72	+2.70%	2M	aa.aa	15:09:59
Hotel Fitra International	390	400	382	+1.56%	725.5K	aa.aa	15:09:59
Communication Cable Systems	246	260	242	+0.82%	73.4K	aa.aa	15:09:59
Surya Fajar Capital	1,970	1,970	1,965	+0.25%	51.1K	aa.aa	15:09:59
Golden Flower	12,600	12,650	12,600	0.00%	900	aa.aa	15:09:59
Bima Sakti Pertiwi	51	51	50	0.00%	4.52M	aa.aa	15:09:59
Indonesian Tobacco	198	198	190	+2.06%	86.6K	aa.aa	15:09:59
Krida Jaringan Nusantara	110	112	107	+2.80%	1.83M	aa.aa	15:09:59
Berkah Prima Perkasa	2,990	3,140	2,950	0.00%	297K	aa.aa	15:09:59
Hensel Davest	50	50	50	0.00%	6.6K	aa.aa	15:09:59
Satyamitra Kemas Lestari	131	137	128	-1.50%	57K	aa.aa	15:09:59
Inocycle	113	115	109	+1.80%	510.8K	aa.aa	15:09:59
Eastparc Hotel	88	88	86	+1.15%	394.3K	aa.aa	15:09:59
Asuransi Jiwa Sinarmas	5,825	5,825	5,650	+2.64%	2.2K	aa.aa	15:09:59
Fuji Finance Indonesia	199	208	191	0.00%	24.75M	aa.aa	15:09:59
Telefast Indonesia	197	200	197	-1.50%	16.6K	aa.aa	15:09:59
Gunung Raja	290	290	290	+1.40%	117.6K	aa.aa	15:09:59
Optima Prima	97	101	94	-2.02%	16.71M	aa.aa	15:09:59
Nusantara Almazia	140	159	138	+0.72%	46.61M	aa.aa	15:09:59
Gaya Abadi	57	61	56	+1.79%	35.62M	aa.aa	15:09:59
Itama Ranoraya	374	378	368	0.00%	1.18M	aa.aa	15:09:59
Digital Mediatama Maxima	157	158	150	+1.95%	268K	aa.aa	15:09:59
Ginting Jaya Energi	56	57	55	0.00%	3.06M	aa.aa	15:09:59
Sinergi Inti	132	140	128	+3.13%	84.89M	aa.aa	15:09:59
Asia Sejahtera Mina	206	208	198	+0.98%	149.6K	aa.aa	15:09:59
Repower Asia Ind	50	50	50	0.00%	462.2K	aa.aa	15:09:59
Indonesia Fibreboard	208	212	206	+0.97%	25.7K	aa.aa	15:09:59
Putra Mandiri Jembar	103	104	100	-0.96%	246.2K	aa.aa	15:09:59
Cisadane Sawit Raya	750	795	750	0.00%	199.5K	aa.aa	15:09:59
Ashmore Asset	318	328	312	0.00%	296.6K	aa.aa	15:09:59
Royalindo Investa	162	162	157	+3.85%	31.99M	aa.aa	15:09:59
Perintis Triniti	342	350	338	+1.18%	2.45M	aa.aa	15:09:59
Pratama Widya	1,250	1,280	1,250	-1.57%	63K	aa.aa	15:09:59
Lancartama Sejati	154	163	146	+1.99%	2.88M	aa.aa	15:09:59
Era Mandiri Cemerlang Tbk PT	71	72	69	+2.90%	2.35M	aa.aa	15:09:59
Arkayana Lestari	159	170	155	-1.85%	3.79M	aa.aa	15:09:59
Diamond Citra	50	50	50	0.00%	634.2K	aa.aa	15:09:59
Andalan Sakti	414	414	334	+24.70%	1.58M	aa.aa	15:09:59
Batulicin Nusantara	945	950	895	0.00%	2.6K	aa.aa	15:09:59
Esta Multi Usaha	180	187	179	-2.17%	204.4K	aa.aa	15:09:59
Makmur Berkah	260	270	252	-1.52%	535.6K	aa.aa	15:09:59
Metro Health	422	428	412	+0.48%	1.25M	aa.aa	15:09:59
Cipta Selera	82	88	69	+18.84%	160.52M	aa.aa	15:09:59
Aesler Gr	935	975	935	+0.54%	26.1K	aa.aa	15:09:59
Bumi Benowo	93	100	92	-1.06%	366.5K	aa.aa	15:09:59
Bhakti Multi Artha	1,770	2,560	1,770	-14.90%	97.8K	aa.aa	29/06
Megalestari Epack	73	75	68	+2.82%	190.55M	aa.aa	15:09:59
Pradiksi Gunatama	7,000	7,500	7,000	0.00%	5.1K	aa.aa	15:09:59
Pakuan	2,150	2,250	2,150	0.00%	76.6K	aa.aa	15:09:59
Transkon Jaya	105	107	101	+0.96%	117.6K	aa.aa	15:09:59
Puri Global Sukses	134	136	131	+3.08%	413.2K	aa.aa	15:09:59
Soho Global	1,085	1,090	1,040	-0.46%	31.3K	aa.aa	15:09:59
Selaras Citra	143	147	143	0.00%	99.1K	aa.aa	15:09:59
Kurniamitra Duta	540	540	520	0.00%	22.7K	aa.aa	15:09:59
Grand House	181	181	174	+0.56%	3.08M	aa.aa	15:09:59
Rockfields Prop	1,735	1,850	1,730	+0.87%	9.5K	aa.aa	15:09:59
Morenzo Abadi	68	73	63	+4.62%	30.62M	aa.aa	15:09:59
Trimitra Prawara	420	428	406	+1.94%	232K	aa.aa	15:09:59
FAP Agri Tbk PT	7,350	7,350	7,325	-0.34%	1.3K	aa.aa	15:09:59
Bank Net Indonesia Syariah Tbk PT	276	278	264	+6.98%	3.21M	aa.aa	15:09:59
Diagnos Laboratorium Utama PT Tbk	230	232	226	0.00%	98K	aa.aa	15:09:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	4.85M	aa.aa	15:09:59
Ulima Nitra PT	101	104	100	-0.98%	413.9K	aa.aa	15:09:59
Sunter Lakeside Hotel Tbk PT	228	230	220	+0.88%	13.8M	aa.aa	15:09:59
Zyrexindo Mandiri Buana PT Tbk	127	131	127	-0.78%	85.9K	aa.aa	15:09:59
Nusa Palapa Gemilang PT Tbk	56	57	54	0.00%	12.49M	aa.aa	15:09:59
Harapan Duta Pertiwi PT	136	140	134	-0.73%	4.4M	aa.aa	15:09:59
Triniti Dinamik PT Tbk	50	54	50	-9.09%	209.85M	aa.aa	29/06
Green Power Tbk PT	89	91	84	+2.30%	10.15M	aa.aa	15:09:59
Archi Indonesia Tbk PT	1,005	1,035	970	+8.65%	49.56M	aa.aa	15:09:59
PAM Mineral Tbk PT	500	510	490	+2.46%	17.65M	aa.aa	15:09:59
Trimegah Karya Pratama Tbk PT	129	133	127	-0.77%	55.56M	aa.aa	15:09:59
DCI Indonesia	189,775	189,900	186,000	+5.14%	1K	aa.aa	15:09:59
Hasnur Internasional Shipping Tbk PT	171	178	168	+1.18%	328.2K	aa.aa	15:09:59
Bank JTrust Indonesia Tbk PT	121	134	117	+2.54%	5.68M	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	1,720	1,760	1,710	+0.29%	17.14M	aa.aa	15:09:59
Indo Oil Perkasa PT	186	187	181	+2.76%	7.84M	aa.aa	15:09:59
Geoprima Solusi Tbk PT	286	304	282	-3.38%	12.21M	aa.aa	15:09:59
Kedoya Adyaraya Tbk PT	1,175	1,175	1,005	+8.80%	17.1K	aa.aa	15:09:59
Surya Biru Murni Acetylene Tbk PT	107	107	103	+1.90%	91K	aa.aa	15:09:59
Cemindo Gemilang Tbk PT	795	800	780	0.00%	24.22M	aa.aa	15:09:59
GTS Internasional Tbk PT	129	134	125	+3.20%	13.12M	aa.aa	15:09:59
Formosa Ingredient Factory PT Tbk	268	300	262	-7.59%	9.24M	aa.aa	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	86	89	83	+2.38%	11.03M	aa.aa	15:09:59
Damai Sejahtera Abadi Tbk PT	134	138	134	-2.19%	97.4K	aa.aa	15:09:59
Caturkarda Depo Bangunan PT Tbk	286	286	230	+24.35%	9.48M	aa.aa	15:09:59
Perma Plasindo Tbk PT	95	98	91	+1.06%	275.7K	aa.aa	15:09:59
Jaya Swarasa Agung PT	50	50	50	0.00%	9.6K	aa.aa	29/06
Obm Drilchem PT	160	164	156	0.00%	236.3K	aa.aa	15:09:59
Wahana Inti MakmurTbk PT	111	114	103	+5.71%	1.27M	aa.aa	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	505	505	490	+3.06%	21.34M	aa.aa	15:09:59
Semacom Integrated Tbk PT	90	92	88	-2.17%	1.03M	aa.aa	15:09:59
Autopedia Sukses Lestari Tbk PT	60	60	58	+3.45%	1.86M	aa.aa	15:09:59
MDTV Media Tech Tbk PT	50	50	50	0.00%	396K	aa.aa	15:09:59
Champ Resto Indonesia PT	294	300	288	-0.68%	386.4K	aa.aa	15:09:59
Nusatama Berkah Tbk PT	50	51	50	0.00%	10.1M	aa.aa	15:09:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	53.00	51.00	+1.92%	30.87M	aa.aa	15:09:59
Sigma Energy Compressindo Tbk PT	101.00	103.00	99.00	+1.00%	407.1K	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.65M	aa.aa	15:09:59
Cilacap Samudera Fishing Industry	51.00	52.00	50.00	+2.00%	12.05M	aa.aa	15:09:59
Chemstar Indonesia Tbk PT	57.00	59.00	57.00	0.00%	4.58M	aa.aa	15:09:59
Arkora Hydro Tbk PtT	4,840.00	5,050.00	4,840.00	-1.22%	693.6K	aa.aa	15:09:59
PT Dewi SHRI Farmindo Tbk	119.00	121.00	116.00	-0.83%	108.5M	aa.aa	15:09:59
Tera Data Indonusa Tbk PT	109.00	111.00	104.00	+0.93%	377.5K	aa.aa	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	54.00	56.00	54.00	-1.82%	14.46M	aa.aa	15:09:59
Aman Agrindo Tbk PT	615.00	615.00	590.00	+3.36%	22.45M	aa.aa	15:09:59
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	61.00	+3.28%	48.95M	aa.aa	15:09:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	-1.89%	853.5K	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	68.00	71.00	66.00	+3.03%	32.25M	aa.aa	15:09:59
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	+0.98%	221.9K	aa.aa	15:09:59
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	7.91M	aa.aa	15:09:59
PT Primadaya Plastisindo Tbk	270.00	284.00	260.00	+0.75%	67.1K	aa.aa	15:09:59
Puri Sentul Permai Tbk PT	595.00	605.00	510.00	-0.83%	2.74M	aa.aa	15:09:59
Ketrosden Triasmitra PT	510.00	525.00	500.00	+2.41%	8.25M	aa.aa	15:09:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	3.98M	aa.aa	29/06
Global Digital Niaga Tbk PT	274.00	290.00	270.00	-0.72%	217.9K	aa.aa	15:09:59
Saraswanti Indoland Dev PT	90.00	90.00	87.00	+1.12%	273.6K	aa.aa	15:09:59
Personel Alih Daya Tbk PT	105.00	108.00	102.00	+2.94%	8.93M	aa.aa	15:09:59
Venteny Fortuna International PT	55.00	56.00	54.00	0.00%	3.05M	aa.aa	15:09:59
Data Sinergitama Jaya Tbk PT	172.00	175.00	169.00	0.00%	1.38M	aa.aa	15:09:59
Jobubu Jarum Minahasa PT Tbk	79.00	85.00	72.00	+6.76%	6.18M	aa.aa	15:09:59
PT Citra Buana Prasida Tbk	274.00	280.00	272.00	-1.44%	233.1K	aa.aa	15:09:59
Cakra Buana Resources Energi PT Tbk	700.00	735.00	675.00	+0.72%	19.49M	aa.aa	15:09:59
PT Hatten Bali PT Tbk	150.00	150.00	145.00	+3.45%	23.9K	aa.aa	15:09:59
Penta Valent PT	308.00	324.00	300.00	0.00%	763.6K	aa.aa	15:09:59
PT Jasa Berdikari Logistics Tbk	64.00	68.00	63.00	-4.48%	49.2M	aa.aa	15:09:59
Wijaya Cahaya Timber PT	75.00	77.00	73.00	0.00%	706.4K	aa.aa	15:09:59
Aviana Sinar Abadi PT Tbk	294.00	298.00	276.00	+4.26%	43.01M	aa.aa	15:09:59
Haloni Jane PT Tbk	57.00	59.00	57.00	-1.72%	3.14M	aa.aa	15:09:59
Vastland Indonesia PT Tbk	115.00	119.00	115.00	0.00%	1.58M	aa.aa	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	220.00	164.00	+34.97%	172.19M	aa.aa	15:09:59
Mitra Pack	53.00	53.00	51.00	+3.92%	5.59M	aa.aa	15:09:59
Teknologi Karya Digital Nusa PT Tbk	96.00	103.00	91.00	+2.13%	14.33M	aa.aa	15:09:59
PT Nusantara Sawit Sejahtera Tbk	620.00	635.00	600.00	+1.64%	4.66M	aa.aa	15:09:59
Grahaprima Suksesmandiri Tbk PT	185.00	193.00	181.00	-1.60%	318.4K	aa.aa	15:09:59
Multi Makmur Lemindo Tbk	107.00	110.00	104.00	+0.94%	14.76M	aa.aa	15:09:59
PT Trimegah Bangun Persada Tbk	860.00	870.00	830.00	+5.52%	37.64M	aa.aa	15:09:59
PT Era Digital Media Tbk	142.00	146.00	141.00	-2.07%	424.4K	aa.aa	15:09:59
Era Media Sejahtera Tbk PT	116.00	121.00	116.00	+0.87%	7.69M	aa.aa	15:09:59
Informasi Teknologi Indonesia Tbk	91.00	94.00	88.00	+3.41%	2.89M	aa.aa	15:09:59
MPX Logistics International Tbk PT	147.00	152.00	144.00	+2.80%	301.2K	aa.aa	15:09:59
King Tire Indonesia Tbk PT	102.00	103.00	98.00	-0.97%	718.9K	aa.aa	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	61K	aa.aa	15:09:59
Maxindo Karya Anugerah	66.00	67.00	65.00	0.00%	1.65M	aa.aa	15:09:59
PT VKTR Teknologi Mobilitas	520.00	550.00	520.00	-1.89%	47.34M	aa.aa	15:09:59
Carsurin Tbk PT	98.00	99.00	97.00	0.00%	50.7K	aa.aa	15:09:59
Sinergi Inti Andalan Prima Tbk PT	196.00	202.00	196.00	+0.51%	74.52M	aa.aa	15:09:59
PT Royaltama Mulia Kontraktorindo	390.00	390.00	344.00	+25.00%	71.56M	aa.aa	15:09:59
Nusantara Sejahtera Raya Tbk PT	86.00	89.00	86.00	-1.15%	16.13M	aa.aa	15:09:59
PT ITSEC Asia Tbk	600.00	610.00	600.00	0.00%	30.56M	aa.aa	15:09:59
Multi Garam Utama Tbk PT	212.00	220.00	206.00	-0.93%	5.05M	aa.aa	15:09:59
PT Ingria Pratama Capitalindo Tbk	107.00	109.00	102.00	0.00%	3.08M	aa.aa	15:09:59
Paperocks Indonesia Tbk PT	136.00	137.00	133.00	0.00%	236.2K	aa.aa	15:09:59
Humpuss Maritim Internasional Tbk	118.00	121.00	116.00	+1.72%	15.99M	aa.aa	15:09:59
Mutuagung Lestari Tbk PT	110.00	113.00	108.00	0.00%	2.73M	aa.aa	15:09:59
Charlie Hospital Semarang PT	282.00	298.00	282.00	-3.42%	19.59M	aa.aa	15:09:59
Sumber Sinergi Makmur PT Tbk	51.00	51.00	50.00	0.00%	2.78M	aa.aa	15:09:59
Kokoh Exa Nusantara Tbk PT	97.00	100.00	95.00	-1.02%	17.22M	aa.aa	15:09:59
Pulau Subur Tbk PT	124.00	128.00	121.00	+2.48%	402.7K	aa.aa	15:09:59
Lovina Beach Brewery Tbk PT	70.00	71.00	65.00	+7.69%	27.44M	aa.aa	15:09:59
Koka Indonesia PT	135.00	135.00	94.00	+35.00%	116.34M	aa.aa	15:09:59
Ikapharmindo Putramas PT	180.00	180.00	180.00	0.00%	6.5K	aa.aa	15:09:59
Kian Santang Muliatama PT	188.00	190.00	169.00	+11.24%	168.71M	aa.aa	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	350.00	354.00	342.00	+1.74%	34.28M	aa.aa	15:09:59
Maja Agung Latexindo PT Tbk	61.00	62.00	60.00	+3.39%	1.73M	aa.aa	15:09:59
Asri Karya Lestari PT Tbk	206.00	216.00	202.00	+1.98%	1.22M	aa.aa	15:09:59
Citra Nusantara Gemilang Tbk PT	143.00	147.00	142.00	-0.69%	2.31M	aa.aa	15:09:59
Adhi Kartiko Pratama Tbk PT	258.00	260.00	250.00	+3.20%	397.8K	aa.aa	15:09:59
Sinergi Multi Lestarindo PT Tbk	101.00	107.00	96.00	+4.12%	19.1M	aa.aa	15:09:59
Multi Spunindo Jaya Tbk PT	416.00	416.00	402.00	+2.97%	12.84M	aa.aa	15:09:59
Samcro Hyosung Adilestari PT Tbk	56.00	59.00	55.00	-3.45%	7.12M	aa.aa	15:09:59
Griptha Putra Persada Tbk PT	54.00	54.00	53.00	0.00%	656.2K	aa.aa	15:09:59
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	65.00	+3.08%	10.44M	aa.aa	15:09:59
Terang Dunia Internusa PT	73.00	74.00	71.00	+2.82%	18.16M	aa.aa	15:09:59
Pt Topindo Solusi Komunika	59.00	61.00	58.00	+1.72%	7.84M	aa.aa	15:09:59
Mitra Pedagang Indonesia PT Tbk	98.00	101.00	97.00	-1.01%	4.11M	aa.aa	15:09:59
Homeco Victoria Makmur PT Tbk	206.00	210.00	206.00	+0.98%	161.9K	aa.aa	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,210.00	1,220.00	1,190.00	+1.26%	3.75M	aa.aa	15:09:59
Ecocare Indo Pasifik PT Tbk	141.00	141.00	136.00	+3.68%	390.6K	aa.aa	15:09:59
Bersama Mencapai Puncak PT Tbk	620.00	650.00	620.00	-3.88%	22.44M	aa.aa	15:09:59
Satu Visi Putra PT Tbk	950.00	985.00	855.00	+11.11%	1.72M	aa.aa	15:09:59
Dunia Virtual Online Tbk PT	224.00	236.00	212.00	+1.82%	592.8K	aa.aa	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	119.2K	aa.aa	15:09:59
Multi Hanna Kreasindo Tbk PT	120.00	125.00	118.00	+0.84%	880.1K	aa.aa	15:09:59
Remala Abadi Tbk PT	2,000.00	2,150.00	2,000.00	0.00%	1.52M	aa.aa	15:09:59
Xolare RCR Energy PT Tbk	100.00	103.00	98.00	+1.01%	1.35M	aa.aa	15:09:59
Benteng Api Technic PT Tbk	84.00	88.00	82.00	+2.44%	204.8K	aa.aa	15:09:59
Pt Cipta Perdana Lancar Tbk	109.00	111.00	106.00	+0.93%	1.71M	aa.aa	15:09:59
Gunanusa Eramandiri Tbk PT	155.00	158.00	155.00	-1.27%	169.4K	aa.aa	15:09:59
Superior Prima Sukses PT Tbk	139.00	140.00	136.00	0.00%	134.7K	aa.aa	15:09:59
PT Indo American Seafoods Tbk	60.00	64.00	60.00	-3.23%	1.5M	aa.aa	15:09:59
PT UBC Medical Indonesia Tbk	140.00	141.00	137.00	+1.45%	331.4K	aa.aa	15:09:59
Global Sukses Digital Tbk PT	130.00	135.00	126.00	+0.78%	233.1K	aa.aa	15:09:59
Pt Esta Indonesia Tbk	585.00	590.00	575.00	+0.86%	2.55M	aa.aa	15:09:59
Verona Indah Pictures Pt Tbk	135.00	136.00	131.00	0.00%	3.15M	aa.aa	15:09:59
Newport Marine Services PT Tbk	105.00	106.00	102.00	+0.96%	963.7K	aa.aa	15:09:59
Adiwarna Anugerah Abadi PT Tbk	80.00	81.00	79.00	0.00%	509.9K	aa.aa	15:09:59
Kentanix Supra International Tbk PT	310.00	332.00	300.00	-4.32%	261.2K	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	5,325.00	5,450.00	5,275.00	+1.43%	3.42M	aa.aa	15:09:59
Asuransi Digital Bersama Tbk PT	85.00	87.00	82.00	0.00%	6.38M	aa.aa	15:09:59
Hero Global Investment	122.00	122.00	120.00	0.00%	159.7K	aa.aa	15:09:59
Raja Roti Cemerlang	55.00	55.00	53.00	+1.85%	4.28M	aa.aa	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	238.00	238.00	226.00	+2.59%	122K	aa.aa	15:09:59
Jantra Grupo Indonesia PT Tbk	83.00	84.00	80.00	+3.75%	11.17M	aa.aa	15:09:59
Sinar Terang Mandiri PT Tbk	212.00	212.00	206.00	+2.91%	886.3K	aa.aa	15:09:59
Fore Kopi Indonesia PT Tbk	625.00	640.00	600.00	+5.04%	4.75M	aa.aa	15:09:59
Cipta Sarana Medika Tbk PT	59.00	60.00	58.00	+1.72%	7.81M	aa.aa	15:09:59
Asia Pramulia Tbk PT	147.00	157.00	142.00	+3.52%	59.58M	aa.aa	15:09:59
Chandra Daya Investasi Tbk PT	610.00	630.00	605.00	+0.83%	29.64M	aa.aa	15:09:59
Indokripto Koin Semesta Tbk PT	665.00	715.00	655.00	+4.72%	7.3M	aa.aa	15:09:59
Pancaran Samudera Transport Tbk PT	775.00	775.00	750.00	+1.97%	58.7K	aa.aa	15:09:59
Diastika Biotekindo Tbk PT	125.00	127.00	120.00	+4.17%	758K	aa.aa	15:09:59
Merry Riana Edukasi Tbk PT	106.00	110.00	103.00	-0.93%	4.19M	aa.aa	15:09:59
Prima Multi Usaha Indonesia Tbk PT	79.00	82.00	79.00	-1.25%	4.64M	aa.aa	15:09:59
Merdeka Gold Resources PT Tbk	5,925.00	6,125.00	5,775.00	+4.87%	29.28M	aa.aa	15:09:59
Pelayaran Jaya Hidup Baru Tbk PT	158.00	159.00	155.00	+2.60%	977.6K	aa.aa	15:09:59
Abadi Lestari Indonesia	3,170.00	3,240.00	3,140.00	+0.32%	322.8K	aa.aa	15:09:59
Super Bank Indonesia	550.00	565.00	545.00	+1.85%	15.66M	aa.aa	15:09:59
BSA Logistics Indonesia	640.00	665.00	625.00	+2.40%	18.77M	aa.aa	15:09:59

Nifty 50

24,270.85

+95.15

+0.39%

BSE Sensex

77,763.91

+261.79

+0.34%

Nifty Bank

57,938.50

-93.15

-0.16%

Nifty 50 Futures

24,450.00

+96.00

+0.39%

US 500

7,505.90

+23.2

+0.31%

FTSE 100

10,679.03

+26.16

+0.25%

Dollar Index

100.602

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	525.00

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,047.20	+0.61%	11.65M
Tata Consultancy	2,093.50	+1.23%	4.03M
Reliance Industries	1,304.00	+0.04%	7.84M
Zensar Tech	516.10	+10.43%	60.76M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa A	73.61	+76.23%	129.72
A Aaaaaaa Aa	73.61	+76.23%	129.72
Aaaa	298.10	+67.18%	498.36
Aaaaaaaa Aaaa	298.10	+67.18%	498.36
Aaaaa Aaaa	282.55	+64.71%	465.39
Aaaaaaaa Aa	282.55	+64.71%	465.39
Aa Aaa Aaaaaa A	34.01	+56.96%	53.38

Name	Last	Upside	Fair Value
Aaaa A Aa A	73.61	+76.23%	129.72
A Aaaaaaa Aa	73.61	+76.23%	129.72
Aaaa	298.10	+67.18%	498.36
Aaaaaaaa Aaaa	298.10	+67.18%	498.36
Aaaaa Aaaa	282.55	+64.71%	465.39
Aaaaaaaa Aa	282.55	+64.71%	465.39
Aa Aaa Aaaaaa A	34.01	+56.96%	53.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1072.4%

Nifty 50

+122.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1055.6%

Nifty Infrastructure

+196.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1673.2%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1312.5%

Nifty 50 Value 20

+133.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia