IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,119.13

-175.23(-5.32%)

Delayed Data·13:14:26

Day's Range

3,105.05

3,306.55

52 wk Range

2,426.63

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Development Board share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Development Board companies are performing.

						Upside
Harta Aman Pratama	95	102	94	-5.94%	14.29M	aa.aa	12:30:03
Argha Karya Prima Ind	515	540	510	-1.90%	23.5K	aa.aa	12:50:04
Austindo Nusantara Jaya	1,730	1,775	1,700	-1.14%	138.2K	aa.aa	13:07:22
Bank Bumi Arta	715	755	710	-5.30%	357K	aa.aa	13:12:10
Bank Maspion Indonesia	484	484	484	-2.42%	900	aa.aa	12:52:25
Bank Qnb Indonesia	55	57	55	-3.51%	4.06M	aa.aa	13:10:06
Buana Finance	660	670	645	+3.13%	14.8K	aa.aa	13:08:57
Destinasi Tirta	500	500	494	0.00%	17.9K	aa.aa	13:02:09
Enseval Putra	2,370	2,390	2,360	-0.42%	28.7K	aa.aa	13:00:52
Equity Dev Inv	132	167	132	-14.84%	245.96M	aa.aa	13:08:40
Eratex Djaja	180	206	180	-2.70%	6.1M	aa.aa	13:07:22
Ever Shine Textile	143	175	140	0.00%	22.5M	aa.aa	13:13:17
Fast Food Indonesia	250	282	238	-10.07%	2.52M	aa.aa	13:13:32
Fks Multi Agro	720	760	705	-4.00%	69.6K	aa.aa	13:01:57
Indo Kordsa	4,810	4,890	4,450	+6.18%	23.3K	aa.aa	13:12:56
Indo Straits	300	300	296	0.00%	29.2K	aa.aa	12:14:22
Indorama Synthetics	2,190	2,400	2,150	-6.81%	568.5K	aa.aa	13:01:16
Kabelindo Murni	326	334	320	-1.21%	35.2K	aa.aa	13:07:18
Kedaung Indah Can	200	216	200	-3.85%	1.06M	aa.aa	13:11:20
Lotte Chemical Titan PT	372	410	370	-8.82%	3.52M	aa.aa	13:13:57
Metropolitan Kentjana	21,800	21,850	21,575	-0.11%	40.9K	aa.aa	12:07:33
Pembangunan Graha	220	256	200	+1.85%	2.61M	aa.aa	13:14:24
Pelayaran Nelly	272	280	272	-2.16%	644.4K	aa.aa	13:12:51
Pikko Land Development	72	82	71	-5.26%	55.84M	aa.aa	13:13:34
Prasidha Aneka Niaga	143	163	141	-7.14%	6.15M	aa.aa	13:13:29
Provident Agro	354	364	350	-1.12%	1.68M	aa.aa	13:06:21
Pudjiadi & Sons	585	585	560	0.00%	2.7K	aa.aa	08:50:53
Reliance Securities	600	600	482	+24.48%	873.6K	aa.aa	13:07:13
Rig Tenders	655	680	655	-2.24%	31.6K	aa.aa	12:55:37
Sekar Bumi	585	630	585	-4.88%	283.9K	aa.aa	13:12:16
Sona Topas Tourism	2,260	2,400	2,180	+2.26%	31.6K	aa.aa	13:04:15
Supreme Cable	2,390	2,450	2,370	-0.42%	20.1K	aa.aa	13:09:59
Sunson Textile	570	660	550	+0.88%	870.2K	aa.aa	13:06:14
Surya Toto Indonesia	246	256	246	-2.38%	968.8K	aa.aa	13:13:38
Suryamas Dutamakmur	560	590	550	-1.75%	65.3K	aa.aa	13:10:06
Tigaraksa Satria	5,100	5,275	4,870	+4.72%	23.3K	aa.aa	13:07:47
Trias Sentosa	452	464	444	-3.00%	9.9K	aa.aa	12:34:43
Adira Dinamika	8,425	8,575	8,400	-0.88%	136.8K	aa.aa	13:12:15
Akasha Wira	21,050	21,900	20,975	-2.55%	26.2K	aa.aa	13:06:14
Artha Mahiya Investama Tbk PT	398	430	388	-9.13%	855.5K	aa.aa	13:12:01
Alkindo Naratama	690	700	665	0.00%	117.1K	aa.aa	13:09:49
Ancora Indonesia	107	118	107	-6.14%	6.84M	aa.aa	13:11:59
Apexindo Pratama Duta	146	165	145	-9.88%	15.65M	aa.aa	13:13:44
Arita Prima Indonesia	188	190	188	-1.05%	5.8K	aa.aa	13:05:25
Arthavest	2,230	2,970	2,170	-7.85%	61.8K	aa.aa	12:30:48
Asuransi Dayin Mitra	500	515	500	-2.91%	23.4K	aa.aa	12:00:38
Multi Artha Guna	392	404	392	-2.00%	67K	aa.aa	12:32:43
Asuransi Ramayana	284	284	282	0.00%	1K	aa.aa	12:00:02
Asahimas Flat Glass	3,190	3,200	3,100	-1.54%	100.3K	aa.aa	12:19:04
Asiaplast Industries	224	238	208	+7.69%	316.3K	aa.aa	13:14:14
Atlas Resources	276	286	262	-4.83%	269.8K	aa.aa	13:07:15
Bakrie & Brothers	144	174	140	-10.56%	2.53B	aa.aa	13:09:25
Bank Bukopin	57	59	56	-1.72%	64M	aa.aa	13:13:33
Bank Woori Indonesia	240	244	240	-1.64%	392K	aa.aa	13:10:14
Bank Mnc Internasional	50	51	50	-1.96%	11.08M	aa.aa	13:13:56
Bank Mestika Dharma	1,900	1,900	1,895	+0.26%	1.4K	aa.aa	12:58:08
Bank Nationalnobu	490	515	490	-0.81%	6.87M	aa.aa	13:13:24
Bank Panin Syariah	51	51	50	0.00%	26.37M	aa.aa	13:13:22
Baramulti Suksessarana	3,990	4,020	3,980	-0.25%	588.8K	aa.aa	13:11:17
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	202	232	195	-9.82%	2.02B	aa.aa	13:09:29
Berlina	635	650	605	+1.60%	30.8K	aa.aa	12:55:45
Betonjaya Manunggal	362	372	362	-5.24%	1.6K	aa.aa	09:55:12
Bhuwanatala Indah	70	79	67	-5.41%	9.39M	aa.aa	13:13:59
Buana Listya Tama	404	442	380	-7.76%	299.61M	aa.aa	12:54:38
Bukit Uluwatu Villa	860	1,010	850	-13.57%	309.37M	aa.aa	13:09:31
Bumi Citra Permai	70	75	69	-2.78%	11.4M	aa.aa	12:21:44
Central Proteina	52	55	52	-1.89%	152.86M	aa.aa	13:13:45
Centratama Telekom	86	95	85	-7.53%	6.91M	aa.aa	13:13:44
Champion Pacific	444	456	442	-1.33%	161.1K	aa.aa	13:09:21
Chandra Asri Petro	3,120	3,490	3,120	-14.75%	77.62M	aa.aa	13:09:28
Citatah	202	216	163	0.00%	0	aa.aa	06/05
Colorpak Indonesia	1,590	1,600	1,585	-0.63%	126K	aa.aa	13:06:16
Darya-Varia	1,590	1,600	1,590	0.00%	5.8K	aa.aa	13:08:23
Dharma Samudera	82	92	77	-8.89%	6.55M	aa.aa	12:53:54
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	141	153	139	-1.40%	797.8K	aa.aa	13:09:11
Dyandra Media	93	99	93	-14.68%	36.9M	aa.aa	13:07:37
Ekadharma	167	172	167	-2.34%	330.4K	aa.aa	13:12:24
Electronic City Ind	172	173	171	-0.58%	352.9K	aa.aa	13:02:17
First Media	97	105	95	-6.73%	4.08M	aa.aa	13:13:42
Fortune Indonesia	1,250	1,445	1,200	+0.81%	211.4K	aa.aa	13:11:58
Fortune Mate	228	236	228	-3.39%	12.7K	aa.aa	12:00:12
Garda Tujuh Buana	206	214	202	+0.98%	107.4K	aa.aa	12:47:37
Gema Grahasarana	83	87	82	-3.49%	2.15M	aa.aa	13:09:25
Golden Eagle Energy	1,880	2,000	1,870	-6.93%	242.7K	aa.aa	13:08:28
Visi Telekomunikasi	272	296	270	0.00%	53.7K	aa.aa	12:32:42
Gowa Makassar	1,780	1,795	1,625	0.00%	0	aa.aa	18/05
Gozco Plantations	164	180	163	-6.29%	17.73M	aa.aa	13:13:37
Gunawan Dianjaya Steel	91	98	91	-5.21%	2.27M	aa.aa	13:11:33
DFI Retail Nusantara Tbk Pt	430	454	422	-5.29%	325.8K	aa.aa	13:08:51
Hotel Sahid Jaya	715	735	715	-2.72%	2.2K	aa.aa	13:12:02
PT MNC Energy Investments Tbk	72	76	70	-2.70%	86.82M	aa.aa	13:13:32
Indal Aluminium	174	185	174	-2.79%	572.9K	aa.aa	13:13:53
Indo Acidatama	66	73	64	-7.04%	161.49M	aa.aa	13:13:57
Indomobil Multi Jasa	172	185	171	-6.01%	6.01M	aa.aa	13:13:47
Indopoly Swakarsa	121	123	119	-1.63%	1.77M	aa.aa	13:12:54
Indospring	340	364	336	-3.41%	5.21M	aa.aa	13:13:39
Intanwijaya	710	720	705	0.00%	19.7K	aa.aa	12:11:43
Intermedia Capital	123	148	116	-3.15%	697.11M	aa.aa	13:13:59
Island Concepts	125	148	125	-14.97%	32.2M	aa.aa	13:07:29
J Resources	424	472	416	-9.01%	80.2M	aa.aa	12:24:40
Jaya Agra Wattie	151	158	151	-3.21%	1.19M	aa.aa	13:13:40
Jakarta Int Hotels & Dev	468	496	460	-1.68%	481.1K	aa.aa	13:10:34
Kedawung Setia	450	450	432	+0.45%	27.6K	aa.aa	10:29:11
Kimia Farma Persero	575	665	565	-9.45%	6.11M	aa.aa	12:54:16
Kobexindo Tractors	165	175	163	-2.94%	1.88M	aa.aa	13:13:56
Krakatau Steel Persero	242	260	238	-3.97%	5.07M	aa.aa	13:13:51
Langgeng Makmur	151	163	151	-3.21%	434.8K	aa.aa	13:13:50
Leyand International	75	84	74	-6.25%	31.76M	aa.aa	13:13:50
Lippo Cikarang	565	590	550	-4.24%	188.4K	aa.aa	13:04:17
Lippo General Insurance	685	700	650	-2.14%	17.9K	aa.aa	12:51:54
Lenox Pasifik Investama Tbk PT	77	83	77	-2.53%	1M	aa.aa	13:13:47
Logindo Samudramakmur	109	122	106	-8.40%	23.55M	aa.aa	13:13:11
Mandom Indonesia	2,850	2,870	2,850	-0.70%	89.9K	aa.aa	12:36:13
Martina Berto	110	119	110	0.00%	974.1K	aa.aa	13:12:21
Megapolitan Dev	70	74	68	-4.11%	6.59M	aa.aa	13:12:04
Millennium Pharma	185	197	185	-1.60%	165.8K	aa.aa	12:39:18
Minna Padi Investama	98	114	96	-11.71%	349.4M	aa.aa	13:09:36
Mitra Investindo	206	228	198	-4.63%	1.06M	aa.aa	13:13:07
Mnc Sky Vision	75	79	73	-1.32%	4.69M	aa.aa	13:12:04
Modernland Realty Ltd	51	52	50	0.00%	18.08M	aa.aa	13:11:57
Multi Indocitra	496	505	496	+0.40%	4.8K	aa.aa	12:47:36
Multi Prima Sejahtera	398	414	396	-1.49%	416.9K	aa.aa	13:08:16
Multipolar Technology	19,025	21,000	19,025	-3.91%	22.4K	aa.aa	13:13:19
Mustika Ratu	430	436	428	-1.83%	134K	aa.aa	13:09:07
Nippon	580	600	575	-2.52%	1.3M	aa.aa	13:12:32
City Retail Developments Tbk PT	184	188	180	-3.16%	150.7K	aa.aa	12:41:10
Nusa Konstruksi	131	133	124	0.00%	3.4M	aa.aa	13:13:19
Nusa Raya Cipta	484	525	480	-6.02%	7.27M	aa.aa	13:13:44
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	480	484	474	0.00%	126.5K	aa.aa	13:10:22
Pacific Strategic	1,390	1,550	1,355	-7.02%	484.2K	aa.aa	13:13:02
Weha Transportasi	123	130	121	-3.15%	5.38M	aa.aa	13:13:32
Pelangi Indah Canindo	147	155	146	-5.16%	182.3K	aa.aa	13:08:13
Pelat Timah Nusantara	284	314	280	-6.58%	9.48M	aa.aa	13:13:03
Pelayaran Nasional	129	138	125	-2.27%	2.53M	aa.aa	13:13:16
Perdana Gapura Prima	103	111	101	-2.83%	84.21M	aa.aa	13:12:53
Paragon Karya Perkasa Tbk PT	2,920	3,080	2,800	-2.67%	1.25M	aa.aa	13:13:38
Polychem Indonesia	196	199	192	-0.51%	102.5K	aa.aa	13:06:55
Pudjiadi Prestige	308	340	302	-2.53%	2.21M	aa.aa	13:08:31
Pyridam Farma	278	316	266	-7.95%	51.54M	aa.aa	13:13:43
Radiant Utama	189	200	188	-3.57%	1.68M	aa.aa	13:10:36
Samindo Resources	1,200	1,235	1,190	-2.04%	86.7K	aa.aa	12:48:51
Saranacentral Bajatama	146	152	143	-2.01%	427.5K	aa.aa	13:10:59
Sat Nusapersada	288	304	286	-2.70%	717.1K	aa.aa	13:06:29
Sejahteraraya	13,025	14,425	12,700	+2.56%	2.8K	aa.aa	12:21:37
Siantar Top	9,700	9,700	9,700	-0.77%	200	aa.aa	07:30:01
Sidomulyo Selaras	86	97	86	-6.52%	22.15M	aa.aa	13:13:40
PT Sreeya Sewu	850	940	830	-9.57%	43.1K	aa.aa	12:37:12
Slj Global	94	99	90	-2.08%	534.6K	aa.aa	13:12:34
Star Pacific	242	280	238	-12.95%	2.35M	aa.aa	13:09:31
PT Buana Artha Anugerah Tbk	530	600	525	-7.02%	20.5K	aa.aa	13:02:49
Suparma	206	208	204	-0.96%	196.9K	aa.aa	13:11:59
Supra Boga Lestari	535	570	535	-6.14%	79.6K	aa.aa	13:10:35
Tanah Laut	93	99	93	-3.13%	1.64M	aa.aa	13:13:54
Tempo Inti Media	114	122	112	-4.20%	2.42M	aa.aa	13:13:21
Tifa Finance	306	326	300	-6.13%	52.2K	aa.aa	12:36:01
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	173	187	173	-2.26%	1.43M	aa.aa	13:11:03
Tunas Alfin	675	730	655	-2.88%	210.8K	aa.aa	13:02:24
PT Mizuho Leasing Indonesia Tbk	79	84	78	0.00%	1.64M	aa.aa	13:11:48
Voksel Electric	208	254	208	-5.45%	1.03M	aa.aa	13:07:41
Wahana Ottomitra	290	296	290	-2.03%	16K	aa.aa	12:00:06
Wahana Pronatural	127	133	126	-3.79%	157.8K	aa.aa	12:57:44
Wilmar Cahaya Ind	2,350	2,360	2,350	-0.42%	69.5K	aa.aa	12:50:02
Eka Sari Lorena	188	199	188	-5.53%	327.8K	aa.aa	13:06:32
Indonesian Paradise	755	785	755	-3.82%	900	aa.aa	12:23:09
Woori Finance Indonesia Tbk PT	268	268	258	+0.75%	17.7K	aa.aa	12:38:33
Lion Metal Works	398	400	396	-0.50%	69.9K	aa.aa	13:08:25
Sumi Indo Kabel	530	555	515	-1.85%	29.6K	aa.aa	13:03:55
Asuransi Bintang	408	412	402	+0.49%	11K	aa.aa	12:36:10
Chitose Internasional	208	224	190	+13.66%	11.03M	aa.aa	13:09:12
Link Net	1,280	1,375	1,200	-8.57%	46.9K	aa.aa	12:59:42
Soechi Lines	388	442	386	-11.01%	16.26M	aa.aa	13:13:49
Bank Agris	65	67	64	0.00%	3.78M	aa.aa	13:13:14
Tembaga Mulia Semanan	1,280	1,290	1,280	-1.54%	7.5K	aa.aa	13:10:59
Goodyear Indonesia	1,045	1,080	1,045	-3.24%	14.2K	aa.aa	13:08:49
Asuransi Jasa Tania	176	180	175	-0.56%	138.4K	aa.aa	12:51:44
Yulie Sekurindo	3,230	3,360	3,230	-0.92%	1.2K	aa.aa	12:45:34
Panca Global	125	128	124	-2.34%	1.9M	aa.aa	13:13:46
Batavia Prosperindo Int	460	476	460	0.00%	131.5K	aa.aa	13:07:51
Magna Finance	115	136	114	-14.18%	2.27M	aa.aa	13:08:55
Bank Dinar Indonesia	129	133	127	-0.77%	1.1M	aa.aa	13:04:01
Mitrabara Adiperdana	1,570	1,650	1,570	-2.18%	202.6K	aa.aa	13:13:31
Roda Vivatex	14,550	15,075	14,550	-5.52%	5K	aa.aa	13:06:59
Merck	3,920	4,060	3,910	-5.08%	47.9K	aa.aa	13:03:52
Jakarta Setiabudi	1,340	1,390	1,340	-4.29%	3.5K	aa.aa	12:42:19
Citra Tubindo	5,300	5,300	5,300	-0.47%	300	aa.aa	13:00:59
Sekar Laut	198	210	198	-1.98%	145.1K	aa.aa	13:01:58
Danasupra	159	188	158	-4.79%	121.76M	aa.aa	13:14:28
Trust Finance Ind	294	320	254	-1.34%	71.6K	aa.aa	10:29:53
Bintang Mitra	312	316	310	+0.65%	21.4K	aa.aa	12:54:13
Tira Austenite	595	675	530	-2.46%	801.5K	aa.aa	09:33:41
Inter-Delta	292	300	226	+21.67%	2.85M	aa.aa	13:09:15
Red Planet Indonesia Tbk	224	240	206	-5.08%	32.87M	aa.aa	13:13:19
Alakasa Industrindo Tbk	492	545	492	-7.17%	226K	aa.aa	12:27:25
Argo Pantes Tbk	915	980	915	+2.81%	17.2K	aa.aa	12:37:34
Radana Bhaskara Finance Tbk	96	103	93	-7.69%	86.6K	aa.aa	12:53:25
Steady Safe TBK PT	338	366	324	-1.17%	720.3K	aa.aa	12:50:32
Anabatic Technologies Tbk	496	510	496	-0.80%	54.6K	aa.aa	12:57:26
Garuda Metalindo Tbk	785	855	785	-7.65%	36.6K	aa.aa	13:02:47
Victoria Insurance Tbk PT	147	161	144	-4.55%	124K	aa.aa	12:46:04
Ateliers Mecaniques D’Indonesie	236	254	236	-1.67%	14.8K	aa.aa	12:34:42
Dua Putra Utama Makmur PT	200	216	196	-0.99%	28.56M	aa.aa	13:14:15
Indonesia Pondasi Raya Tbk PT	300	304	300	0.00%	13.5K	aa.aa	12:00:04
Kino Indonesia Tbk PT	1,115	1,130	1,115	-0.45%	9.2K	aa.aa	13:12:14
Duta Intidaya	1,080	1,085	1,070	-0.46%	1.5K	aa.aa	12:40:53
Capital Financial Ind	1,340	1,350	1,330	-0.74%	404.8K	aa.aa	13:12:05
Maharaksa Biru Energi Tbk PT	386	424	380	-8.10%	90.24M	aa.aa	13:14:01
Indo Komoditi Korpora	51	53	50	-1.92%	14.65M	aa.aa	13:10:53
Paramita Bangun Sarana	750	860	720	-11.24%	2.19M	aa.aa	13:09:14
Bintang Oto Global	1,360	1,360	1,360	-0.73%	500	aa.aa	08:43:15
Nusantara Pelabuhan	885	1,005	885	-0.56%	24.8K	aa.aa	13:00:42
Central Omega Resources	685	740	670	-6.16%	12.33M	aa.aa	13:12:54
Sumber Energi Andalan	2,030	2,200	2,000	-7.73%	98K	aa.aa	12:09:56
Perdana Bangun Pusaka	3,350	3,600	2,600	+15.92%	265K	aa.aa	13:09:13
Sanurhasta Mitra	294	348	292	-14.04%	282.13M	aa.aa	13:09:37
PT Cahayasakti Investindo	149	169	149	-9.70%	2.11M	aa.aa	13:14:26
Megapower Makmur	117	125	114	-4.10%	10.16M	aa.aa	13:12:10
Buyung Poetra Sembada	62	64	61	-1.59%	22M	aa.aa	13:13:10
Kirana Megatara	232	248	230	-6.45%	223.2K	aa.aa	13:14:22
Alfa Energi Investama	127	142	122	-7.97%	37.69M	aa.aa	12:24:25
Map Boga Adiperkasa	1,510	1,540	1,510	0.00%	600	aa.aa	12:36:21
Emdeki Utama	191	193	188	+1.06%	164.4K	aa.aa	13:14:06
Trisula Textile	119	146	119	-3.25%	71.74M	aa.aa	12:25:54
Kioson Komersial	92	100	87	-4.17%	5.79M	aa.aa	13:14:19
Malacca Trust Wuwungan	284	286	262	-4.05%	133.7K	aa.aa	12:22:47
Maming Enam Sembilan Mineral Tbk PT	282	300	280	0.00%	527.8K	aa.aa	13:11:45
PP Presisi Tbk PT	110	121	104	-4.35%	58.7M	aa.aa	13:14:18
Wijaya Karya Bangunan Gedung	53	53	52	0.00%	1.94M	aa.aa	13:06:20
Asuransi Jiwa Syariah	228	250	220	-8.06%	20.06M	aa.aa	13:14:19
Campina Ice Cream	192	198	192	-0.52%	288.7K	aa.aa	13:10:10
Dwi Guna Laksana	246	266	244	-8.89%	773.4K	aa.aa	13:12:24
LCK Global Kedaton	122	135	118	+8.93%	222.52M	aa.aa	12:23:39
Jaya Trishindo	188	197	176	-2.59%	796.2K	aa.aa	13:03:11
Gihon Telekom	1,775	1,795	1,765	-1.39%	1.5K	aa.aa	12:24:30
PT Dafam Property	108	132	108	-14.96%	56.19M	aa.aa	13:08:14
Guna Timur Raya	458	505	456	-8.40%	342.6K	aa.aa	13:02:19
PT Sarimelati Kencana	191	197	190	0.00%	321.4K	aa.aa	13:12:04
Charnic Capital	1,155	1,175	1,150	-1.70%	1.4K	aa.aa	12:38:15
Royal Prima	87	94	87	-5.43%	30.3M	aa.aa	13:14:19
PT Trimuda Nuansa	173	180	173	-3.89%	174.8K	aa.aa	13:13:22
Batavia Prosperindo Trans	83	99	83	-14.43%	28.82M	aa.aa	13:08:40
Jaya Sukses Makmur	1,365	1,510	1,300	-4.88%	696K	aa.aa	13:14:14
Transcoal Pacific	11,500	11,750	11,400	0.00%	4.49M	aa.aa	13:05:36
Mahkota	635	655	630	-5.22%	2.26M	aa.aa	13:07:49
NFC Indonesia	1,705	1,750	1,700	-2.57%	2.5K	aa.aa	12:34:27
Trimitra Propertindo	77	86	76	-2.53%	42.04M	aa.aa	13:13:40
Madusari Murni Indah	232	268	230	-11.45%	10.48M	aa.aa	13:13:16
Natura City	184	220	180	+1.66%	7.27M	aa.aa	13:07:28
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0.00%	0	aa.aa	18/05
Satria Antaran Prima	230	244	230	0.00%	73.3K	aa.aa	13:02:05
Super Energy	2,380	2,550	2,330	-9.16%	6.1K	aa.aa	12:12:39
Cahayaputra Asa Keramik	160	162	155	0.00%	71.4K	aa.aa	12:35:17
Kota Satu	254	256	254	0.00%	267.3K	aa.aa	12:00:02
Yelooo Integra	89	98	85	-2.20%	50.5M	aa.aa	13:13:16
Nusantara Voucher	143	158	141	-7.14%	6.69M	aa.aa	13:05:35
Sentral Mitra Informatika	115	123	110	+4.55%	31.77M	aa.aa	13:14:25
Satria Mega Kencana	795	900	750	-8.09%	524.5K	aa.aa	13:10:54
Mega Perintis	342	370	336	-2.84%	609.1K	aa.aa	13:10:44
Phapros	290	320	284	-8.23%	1.21M	aa.aa	13:14:19
Estika Tata Tiara	158	173	152	-5.95%	27.13M	aa.aa	13:13:48
Pollux Investasi	910	1,040	900	-13.74%	76.6K	aa.aa	13:04:30
Citra Putra	2,910	2,920	2,900	-0.34%	25.9K	aa.aa	09:32:33
Olympus Strategic Indonesia PT	605	640	605	-6.20%	180.6K	aa.aa	13:11:06
Armada Berjaya	131	139	129	-3.68%	6.43M	aa.aa	13:14:23
Jasnita Telekom	91	97	90	-4.21%	2.54M	aa.aa	13:13:44
Hotel Fitra International	362	400	348	-9.50%	349.1K	aa.aa	12:33:04
Communication Cable Systems	274	310	260	+5.38%	2.18M	aa.aa	13:12:02
Surya Fajar Capital	1,950	1,950	1,945	+0.26%	42.5K	aa.aa	12:54:16
Golden Flower	13,350	13,800	13,350	-3.26%	3.3K	aa.aa	12:36:23
Bima Sakti Pertiwi	57	61	56	-5.00%	3.33M	aa.aa	13:03:40
Indonesian Tobacco	234	246	230	-4.88%	520.2K	aa.aa	13:09:21
Krida Jaringan Nusantara	170	170	150	+8.28%	15.35M	aa.aa	13:14:23
Berkah Prima Perkasa	3,320	4,090	3,200	-3.21%	2.03M	aa.aa	13:09:48
Hensel Davest	56	60	54	-5.08%	26.28M	aa.aa	13:13:25
Satyamitra Kemas Lestari	162	188	160	-11.48%	5.03M	aa.aa	13:09:12
Inocycle	136	154	136	-2.86%	12.46M	aa.aa	13:09:37
Eastparc Hotel	90	90	88	+1.12%	1.29M	aa.aa	13:11:06
Asuransi Jiwa Sinarmas	6,725	6,725	6,525	0.00%	0	aa.aa	18/05
Fuji Finance Indonesia	286	300	282	-1.38%	584K	aa.aa	13:10:55
Telefast Indonesia	210	216	206	-2.78%	410.4K	aa.aa	13:08:34
Gunung Raja	322	340	304	+4.55%	5.93M	aa.aa	13:14:07
Optima Prima	120	129	119	-3.23%	2.12M	aa.aa	13:14:18
Gaya Abadi	80	87	78	-1.23%	30.94M	aa.aa	13:13:19
Itama Ranoraya	388	418	384	-4.90%	2.8M	aa.aa	13:13:35
Digital Mediatama Maxima	206	210	199	+0.98%	125.3K	aa.aa	12:54:09
Ginting Jaya Energi	65	69	65	-2.99%	9.51M	aa.aa	13:13:55
Sinergi Inti	148	175	145	-10.84%	182.97M	aa.aa	13:14:17
Asia Sejahtera Mina	236	236	222	+2.61%	71.5K	aa.aa	13:14:22
Repower Asia Ind	51	53	50	-1.92%	35.86M	aa.aa	13:13:44
Indonesia Fibreboard	220	222	218	0.00%	22.5K	aa.aa	12:59:25
Putra Mandiri Jembar	118	125	117	0.00%	2.08M	aa.aa	13:13:32
Galva Technologies	342	356	328	-0.58%	20.2K	aa.aa	12:38:49
Bank Amar Indonesia	194	195	193	-0.51%	164.3K	aa.aa	13:12:54
Ashmore Asset	346	356	346	-2.81%	91.4K	aa.aa	12:51:32
Royalindo Investa	154	160	154	-1.28%	43.93M	aa.aa	13:13:46
Perintis Triniti	540	600	520	-5.26%	3.03M	aa.aa	13:12:24
Diamond Food	610	630	600	-2.40%	19.8K	aa.aa	13:13:19
Pratama Widya	930	945	930	-0.53%	278.8K	aa.aa	13:00:43
Era Mandiri Cemerlang Tbk PT	84	92	83	-7.69%	4.16M	aa.aa	13:09:53
Agro Yasa Lestari PT Tbk	169	180	158	-6.63%	1.56M	aa.aa	13:13:24
Diamond Citra	50	50	50	0.00%	236.7K	aa.aa	13:06:35
Andalan Sakti	434	494	434	-12.15%	1.46M	aa.aa	13:08:33
Batulicin Nusantara	1,040	1,130	1,040	-5.02%	450.6K	aa.aa	12:23:07
Esta Multi Usaha	204	224	202	-0.97%	1.68M	aa.aa	13:13:46
Makmur Berkah	250	270	248	-5.30%	960.1K	aa.aa	13:14:27
Metro Health	414	420	414	0.00%	1.08M	aa.aa	13:13:44
Cipta Selera	94	102	93	-3.09%	6.12M	aa.aa	13:11:25
Aesler Gr	1,215	1,260	1,215	-2.80%	9.8K	aa.aa	13:12:22
Bumi Benowo	147	160	144	-5.77%	233.9K	aa.aa	13:12:07
Bhakti Multi Artha	1,215	1,400	1,190	-13.21%	1K	aa.aa	10:29:53
Pradiksi Gunatama	8,350	8,475	8,175	-0.60%	4.6K	aa.aa	13:08:47
Pakuan	2,610	3,140	2,550	-12.71%	351.2K	aa.aa	13:06:32
Transkon Jaya	126	134	126	-3.82%	336.8K	aa.aa	13:11:55
Puri Global Sukses	143	179	142	-4.67%	9.67M	aa.aa	13:13:30
Soho Global	1,565	1,630	1,550	-3.40%	51K	aa.aa	13:08:50
Selaras Citra	160	164	159	-0.62%	64.1K	aa.aa	13:13:52
Kurniamitra Duta	525	545	520	-6.25%	1.08M	aa.aa	13:07:29
Grand House	220	228	212	0.00%	3.76M	aa.aa	13:07:07
Rockfields Prop	2,030	2,240	2,020	-8.56%	58.3K	aa.aa	13:02:30
Morenzo Abadi	84	97	83	-5.62%	49.57M	aa.aa	13:14:05
Trimitra Prawara	434	462	428	-6.06%	872.9K	aa.aa	13:09:22
FAP Agri Tbk PT	7,150	7,175	7,050	+0.35%	17.1K	aa.aa	12:07:31
Bank Net Indonesia Syariah Tbk PT	380	430	378	-9.09%	2.98M	aa.aa	13:13:55
Diagnos Laboratorium Utama PT Tbk	250	262	238	0.00%	1.53M	aa.aa	13:14:24
Sunter Lakeside Hotel Tbk PT	234	248	232	-2.50%	13.04M	aa.aa	13:09:02
Zyrexindo Mandiri Buana PT Tbk	134	139	130	0.00%	295.9K	aa.aa	13:14:15
Nusa Palapa Gemilang PT Tbk	70	73	69	0.00%	16.6M	aa.aa	13:11:59
Harapan Duta Pertiwi PT	142	163	141	-10.13%	17.08M	aa.aa	13:14:12
Triniti Dinamik PT Tbk	117	134	114	-9.30%	30.42M	aa.aa	13:13:56
Green Power Tbk PT	103	120	103	-8.04%	11.75M	aa.aa	13:14:08
Archi Indonesia Tbk PT	1,175	1,325	1,170	-10.65%	43.44M	aa.aa	12:27:29
Bank Multiarta Sentosa PT	3,280	3,300	3,280	+0.61%	2.4K	aa.aa	13:07:20
PAM Mineral Tbk PT	630	720	625	-12.50%	10.44M	aa.aa	13:09:00
Trimegah Karya Pratama Tbk PT	218	234	216	-2.68%	54.05M	aa.aa	13:13:15
DCI Indonesia	197,750	197,750	197,750	0.00%	500	aa.aa	12:41:42
Hasnur Internasional Shipping Tbk PT	179	184	179	-1.10%	2.34M	aa.aa	13:13:11
Bank JTrust Indonesia Tbk PT	122	155	120	+0.83%	4.71M	aa.aa	13:03:08
Solusi Sinergi Digital Tbk PT	2,010	2,160	1,990	-6.51%	23.51M	aa.aa	13:14:13
Indo Oil Perkasa PT	220	236	218	-3.51%	4.09M	aa.aa	13:12:11
Geoprima Solusi Tbk PT	474	500	462	-1.66%	57.98M	aa.aa	13:13:56
Surya Biru Murni Acetylene Tbk PT	111	115	111	-3.48%	494.4K	aa.aa	13:13:39
Cemindo Gemilang Tbk PT	785	800	775	0.00%	10.79M	aa.aa	13:11:17
Formosa Ingredient Factory PT Tbk	250	276	236	-9.42%	1.07M	aa.aa	13:04:42
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	96	108	94	-6.80%	17.59M	aa.aa	13:14:20
Damai Sejahtera Abadi Tbk PT	140	146	137	-1.41%	561.9K	aa.aa	12:57:43
Caturkarda Depo Bangunan PT Tbk	270	286	268	-5.59%	91.1K	aa.aa	13:14:23
Perma Plasindo Tbk PT	105	113	104	-7.89%	2.93M	aa.aa	13:14:25
Jaya Swarasa Agung PT	56	60	56	-3.45%	4.19M	aa.aa	13:12:46
Obm Drilchem PT	204	218	202	-4.67%	1.48M	aa.aa	13:13:46
Wahana Inti MakmurTbk PT	121	138	120	-11.03%	2.15M	aa.aa	13:14:18
Bintang Samudera Mandiri Lines Tbk PT	426	434	420	+1.43%	14.78M	aa.aa	13:12:40
Semacom Integrated Tbk PT	106	112	105	0.00%	837.2K	aa.aa	13:05:52
Autopedia Sukses Lestari Tbk PT	72	77	71	-1.37%	16.29M	aa.aa	13:13:12
MDTV Media Tech Tbk PT	72	83	70	-7.69%	37.73M	aa.aa	12:35:19
Champ Resto Indonesia PT	380	386	302	+20.25%	721.5K	aa.aa	13:14:22
Nusatama Berkah Tbk PT	98	115	93	-2.00%	276.56M	aa.aa	13:14:19
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	249.7K	aa.aa	13:07:55
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	69.00	73.00	68.00	-2.82%	45.47M	aa.aa	13:14:25
Sigma Energy Compressindo Tbk PT	111.00	118.00	110.00	-4.31%	4.35M	aa.aa	13:11:44
Teladan Prima Agro PT Tbk	565.00	595.00	560.00	-5.04%	901.2K	aa.aa	13:13:51
Cilacap Samudera Fishing Industry	66.00	74.00	66.00	-7.04%	44.42M	aa.aa	13:14:12
Chemstar Indonesia Tbk PT	77.00	84.00	76.00	-3.75%	21.84M	aa.aa	13:14:13
Arkora Hydro Tbk PtT	6,700.00	7,675.00	6,450.00	-11.55%	3.3M	aa.aa	12:54:01
PT Dewi SHRI Farmindo Tbk	121.00	126.00	119.00	-2.42%	50.92M	aa.aa	13:14:17
Tera Data Indonusa Tbk PT	112.00	116.00	112.00	-1.75%	465.6K	aa.aa	13:07:23
Bangun Karya Perkasa Jaya PT Tbk	65.00	75.00	62.00	-8.45%	80.08M	aa.aa	13:13:52
Aman Agrindo Tbk PT	408.00	420.00	398.00	-1.45%	24.63M	aa.aa	13:12:07
Rohartindo Nusantara Luas Tbk Pt	72.00	84.00	69.00	+1.41%	139.31M	aa.aa	13:14:22
Toba Surimi Industries Tbk Pt	206.00	208.00	204.00	0.00%	196.9K	aa.aa	13:11:19
Hetzer Medical Indonesia Tbk PT	100.00	123.00	100.00	-14.53%	197.42M	aa.aa	13:09:41
Black Diamond Resources Tbk PT	52.00	58.00	52.00	-3.70%	269.08M	aa.aa	13:14:08
Segar Kumala Indonesia Tbk PT	530.00	535.00	525.00	-0.93%	364.5K	aa.aa	13:13:16
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	725.00	+2.05%	8K	aa.aa	12:44:33
Citra Borneo Utama PT Tbk	755.00	820.00	755.00	-5.03%	37.2K	aa.aa	13:08:34
PT Wulandari Bangun Laksana Tbk	54.00	57.00	53.00	-1.82%	15.8M	aa.aa	13:14:00
PT Primadaya Plastisindo Tbk	308.00	334.00	300.00	-1.91%	112.7K	aa.aa	13:10:23
Puri Sentul Permai Tbk PT	925.00	1,040.00	915.00	-0.54%	2.63M	aa.aa	13:14:17
Ketrosden Triasmitra PT	560.00	620.00	530.00	-5.88%	41.79M	aa.aa	13:14:23
Multi Medika Internasional PT Tbk	360.00	394.00	360.00	-2.70%	2.1M	aa.aa	13:14:17
Saraswanti Indoland Dev PT	102.00	116.00	101.00	-10.53%	6.48M	aa.aa	13:04:33
Personel Alih Daya Tbk PT	146.00	166.00	145.00	-7.59%	13.73M	aa.aa	13:14:26
Venteny Fortuna International PT	63.00	68.00	62.00	-4.55%	21.14M	aa.aa	13:08:42
Data Sinergitama Jaya Tbk PT	189.00	196.00	188.00	-1.56%	3.72M	aa.aa	13:14:14
Jobubu Jarum Minahasa PT Tbk	97.00	108.00	95.00	-2.02%	6.92M	aa.aa	13:09:45
PT Citra Buana Prasida Tbk	292.00	308.00	290.00	-2.67%	116.7K	aa.aa	12:57:56
Cakra Buana Resources Energi PT Tbk	825.00	970.00	825.00	-14.51%	69.29M	aa.aa	13:09:26
PT Hatten Bali PT Tbk	173.00	175.00	169.00	+0.58%	1.39M	aa.aa	13:09:01
Penta Valent PT	332.00	358.00	332.00	-5.68%	78.4K	aa.aa	12:57:33
PT Jasa Berdikari Logistics Tbk	69.00	78.00	67.00	-8.00%	19.49M	aa.aa	13:14:20
Wijaya Cahaya Timber PT	86.00	94.00	86.00	-5.49%	2.8M	aa.aa	13:12:28
Aviana Sinar Abadi PT Tbk	410.00	470.00	408.00	-10.87%	81.74M	aa.aa	13:14:10
Haloni Jane PT Tbk	76.00	85.00	75.00	-7.32%	32.27M	aa.aa	13:11:07
Vastland Indonesia PT Tbk	129.00	135.00	129.00	-1.53%	4.13M	aa.aa	13:05:59
PT Lini Imaji Kreasi Ecosystem Tbk	208.00	244.00	204.00	-13.33%	25.19M	aa.aa	13:09:28
Mitra Pack	68.00	75.00	68.00	-2.86%	30.33M	aa.aa	13:14:22
Teknologi Karya Digital Nusa PT Tbk	109.00	144.00	102.00	-2.68%	62.64M	aa.aa	13:14:24
PT Nusantara Sawit Sejahtera Tbk	595.00	700.00	595.00	-14.39%	14.65M	aa.aa	13:09:30
Grahaprima Suksesmandiri Tbk PT	208.00	226.00	206.00	-7.96%	1.92M	aa.aa	13:04:31
Multi Makmur Lemindo Tbk	129.00	143.00	119.00	-5.84%	45.98M	aa.aa	13:14:22
PT Era Digital Media Tbk	139.00	144.00	130.00	-1.42%	1.22M	aa.aa	13:12:22
Era Media Sejahtera Tbk PT	137.00	154.00	137.00	-8.05%	22.95M	aa.aa	13:13:58
Informasi Teknologi Indonesia Tbk	100.00	110.00	99.00	-0.99%	33.66M	aa.aa	13:10:50
MPX Logistics International Tbk PT	150.00	168.00	149.00	-12.79%	11.13M	aa.aa	13:08:29
King Tire Indonesia Tbk PT	112.00	116.00	110.00	-2.61%	450K	aa.aa	13:13:26
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	131.1K	aa.aa	13:12:09
Maxindo Karya Anugerah	76.00	80.00	75.00	-5.00%	21.98M	aa.aa	13:13:40
PT VKTR Teknologi Mobilitas	785.00	885.00	775.00	-10.80%	52.4M	aa.aa	13:14:22
Carsurin Tbk PT	106.00	110.00	105.00	-3.64%	319.2K	aa.aa	13:14:17
Sinergi Inti Andalan Prima Tbk PT	254.00	276.00	250.00	-6.62%	124.33M	aa.aa	13:14:09
PT Royaltama Mulia Kontraktorindo	406.00	452.00	404.00	-9.38%	6.23M	aa.aa	13:14:20
Nusantara Sejahtera Raya Tbk PT	97.00	100.00	96.00	-2.02%	14.87M	aa.aa	13:13:43
PT ITSEC Asia Tbk	630.00	665.00	620.00	-0.79%	20.75M	aa.aa	13:14:17
Multi Garam Utama Tbk PT	256.00	290.00	246.00	-9.86%	2.59M	aa.aa	12:53:27
PT Ingria Pratama Capitalindo Tbk	114.00	121.00	114.00	-2.56%	879.5K	aa.aa	13:11:31
Paperocks Indonesia Tbk PT	168.00	175.00	162.00	-3.45%	2.93M	aa.aa	13:13:02
Humpuss Maritim Internasional Tbk	172.00	194.00	166.00	-8.99%	129.15M	aa.aa	13:13:46
Mutuagung Lestari Tbk PT	103.00	110.00	102.00	-1.90%	4.35M	aa.aa	13:10:11
Charlie Hospital Semarang PT	272.00	274.00	258.00	+4.62%	18.43M	aa.aa	13:14:13
Sumber Sinergi Makmur PT Tbk	59.00	61.00	57.00	-1.67%	6.76M	aa.aa	13:14:21
Kokoh Exa Nusantara Tbk PT	107.00	120.00	106.00	-3.60%	24.74M	aa.aa	13:14:20
Pulau Subur Tbk PT	152.00	160.00	147.00	0.00%	4.08M	aa.aa	13:13:50
Lovina Beach Brewery Tbk PT	95.00	101.00	94.00	-5.94%	2.42M	aa.aa	13:05:38
Koka Indonesia PT	127.00	147.00	123.00	-9.93%	8.02M	aa.aa	13:13:23
Ikapharmindo Putramas PT	189.00	200.00	189.00	-2.07%	83.7K	aa.aa	12:19:38
Kian Santang Muliatama PT	96.00	104.00	93.00	+1.05%	10.44M	aa.aa	13:13:47
JANU PUTRA SEJAHTERA Tbk PT	308.00	330.00	308.00	-5.52%	19.8M	aa.aa	13:14:17
Maja Agung Latexindo PT Tbk	73.00	82.00	71.00	-8.75%	14.94M	aa.aa	13:09:16
Asri Karya Lestari PT Tbk	280.00	300.00	276.00	-6.67%	3.05M	aa.aa	12:43:20
Citra Nusantara Gemilang Tbk PT	174.00	184.00	170.00	-2.79%	9.41M	aa.aa	13:12:40
Adhi Kartiko Pratama Tbk PT	276.00	304.00	276.00	-6.12%	392K	aa.aa	13:13:04
Sinergi Multi Lestarindo PT Tbk	112.00	115.00	110.00	+0.90%	508.2K	aa.aa	12:40:09
Multi Spunindo Jaya Tbk PT	410.00	422.00	396.00	+1.99%	18.74M	aa.aa	13:14:25
Samcro Hyosung Adilestari PT Tbk	68.00	75.00	66.00	-4.23%	22.8M	aa.aa	13:09:13
Griptha Putra Persada Tbk PT	65.00	68.00	64.00	-1.52%	6M	aa.aa	13:11:38
Sumber Mineral Global Abadi Tbk PT	79.00	85.00	79.00	-4.82%	11.29M	aa.aa	13:13:33
Terang Dunia Internusa PT	77.00	82.00	75.00	-3.75%	15.07M	aa.aa	13:11:57
Pt Topindo Solusi Komunika	57.00	62.00	57.00	-5.00%	19.88M	aa.aa	13:14:13
Mitra Pedagang Indonesia PT Tbk	82.00	85.00	81.00	-1.20%	6.86M	aa.aa	13:10:04
Homeco Victoria Makmur PT Tbk	210.00	236.00	206.00	-4.55%	1.8M	aa.aa	12:56:51
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	-0.46%	128.9K	aa.aa	12:52:02
Ecocare Indo Pasifik PT Tbk	153.00	159.00	153.00	-2.55%	1.97M	aa.aa	13:13:50
Bersama Mencapai Puncak PT Tbk	555.00	650.00	550.00	-13.28%	5.32M	aa.aa	12:59:09
Satu Visi Putra PT Tbk	775.00	830.00	770.00	-5.49%	814.9K	aa.aa	13:14:16
Dunia Virtual Online Tbk PT	282.00	300.00	280.00	+0.71%	886.7K	aa.aa	13:03:05
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	21.1M	aa.aa	13:13:44
Multi Hanna Kreasindo Tbk PT	155.00	168.00	153.00	-6.63%	4.84M	aa.aa	13:14:28
Remala Abadi Tbk PT	1,840.00	2,010.00	1,830.00	-7.30%	3.69M	aa.aa	13:14:22
Xolare RCR Energy PT Tbk	118.00	123.00	117.00	-3.28%	4.9M	aa.aa	13:13:05
Benteng Api Technic PT Tbk	89.00	93.00	84.00	-2.20%	3.59M	aa.aa	13:09:51
Pt Cipta Perdana Lancar Tbk	100.00	106.00	98.00	-2.91%	8.27M	aa.aa	13:12:01
Gunanusa Eramandiri Tbk PT	202.00	204.00	198.00	-0.98%	312.7K	aa.aa	12:57:37
Superior Prima Sukses PT Tbk	155.00	157.00	150.00	+0.65%	1.32M	aa.aa	13:11:24
PT Indo American Seafoods Tbk	78.00	84.00	77.00	-4.88%	2.56M	aa.aa	13:07:00
PT UBC Medical Indonesia Tbk	168.00	194.00	167.00	-12.50%	10.13M	aa.aa	13:09:01
Global Sukses Digital Tbk PT	139.00	149.00	138.00	-4.79%	1.95M	aa.aa	13:09:41
Pt Esta Indonesia Tbk	525.00	560.00	515.00	-1.87%	6.38M	aa.aa	13:11:25
Verona Indah Pictures Pt Tbk	133.00	142.00	130.00	-4.32%	9.43M	aa.aa	13:11:19
Newport Marine Services PT Tbk	127.00	137.00	126.00	-7.30%	2.38M	aa.aa	13:14:22
Adiwarna Anugerah Abadi PT Tbk	95.00	99.00	93.00	-2.06%	7.99M	aa.aa	13:12:46
Kentanix Supra International Tbk PT	330.00	350.00	324.00	-4.62%	131.4K	aa.aa	13:09:51
Raharja Energi Cepu Tbk Pt	4,640.00	5,250.00	4,540.00	-10.34%	11.75M	aa.aa	13:14:25
Asuransi Digital Bersama Tbk PT	87.00	90.00	84.00	-2.25%	15.98M	aa.aa	13:13:25
Hero Global Investment	130.00	136.00	130.00	-4.41%	1.76M	aa.aa	13:14:13
Raja Roti Cemerlang	68.00	73.00	67.00	-2.86%	4.63M	aa.aa	12:18:19
Brigit Biofarmaka Teknologi Tbk PT	290.00	302.00	286.00	-3.97%	1.22M	aa.aa	13:11:37
Jantra Grupo Indonesia PT Tbk	105.00	115.00	102.00	-5.41%	57.64M	aa.aa	13:13:46
Fore Kopi Indonesia PT Tbk	1,000.00	1,030.00	980.00	+1.52%	18.64M	aa.aa	13:14:10
Cipta Sarana Medika Tbk PT	73.00	81.00	73.00	-8.75%	42.44M	aa.aa	13:14:19
Chandra Daya Investasi Tbk PT	860.00	940.00	840.00	-6.52%	51.41M	aa.aa	13:14:22
Indokripto Koin Semesta Tbk PT	875.00	980.00	845.00	-8.85%	6.54M	aa.aa	13:14:26
Diastika Biotekindo Tbk PT	123.00	134.00	122.00	-7.52%	7.81M	aa.aa	13:08:52
Merry Riana Edukasi Tbk PT	126.00	135.00	125.00	-3.82%	2.75M	aa.aa	13:13:42
Prima Multi Usaha Indonesia Tbk PT	97.00	103.00	96.00	0.00%	1.65M	aa.aa	13:11:50
Merdeka Gold Resources PT Tbk	7,125.00	7,900.00	7,000.00	-9.81%	15.48M	aa.aa	13:14:17
Pelayaran Jaya Hidup Baru Tbk PT	198.00	212.00	197.00	-5.71%	2.01M	aa.aa	13:14:18
Abadi Lestari Indonesia	3,310.00	3,890.00	3,310.00	-14.91%	1.48M	aa.aa	13:09:37
Super Bank Indonesia	845.00	870.00	830.00	-0.59%	24.97M	aa.aa	13:13:52
BSA Logistics Indonesia	920.00	1,065.00	920.00	-14.81%	194.7M	aa.aa	13:09:29

Nifty 50

23,729.95

+80.00

+0.34%

BSE Sensex

75,519.44

+204.40

+0.27%

Nifty Bank

53,600.00

+63.00

+0.12%

Nifty 50 Futures

23,729.00

+71.00

+0.30%

US 500

7,407.40

+4.4

+0.06%

FTSE 100

10,388.35

+64.60

+0.63%

Dollar Index

99.052

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.65	+6.14%	1.11B
Apollo Micro Systems	342.00	+9.97%	92.62M
ICICI Bank	1,245.40	-0.46%	30.30M
HDFC Bank	766.80	-0.24%	21.26M
Infosys	1,190.00	+4.16%	20.61M
Tata Consultancy	2,334.00	+2.22%	8.37M
BSE	4,264.00	+3.48%	5.14M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	438.00
Warren Tea	45.72	+20.00%	48.40K
Noida Toll Bridge	5.13	+19.86%	2.23M
Noida Toll Bridge	5.16	+20.00%	578.77K
Shilp Gravures	179.85	+15.70%	2.58K
SPL Industries Ltd	31.80	+15.76%	1.59K
Sun Pharma Adv. Research	184.75	+13.94%	1.29M

Name	Last	Chg. %	Vol.
Stellar Capital Services	4.50	-18.92%	6.00K
Indian Emulsifiers	52.40	-16.03%	673.00K
Prospect Commodities	48.41	-15.95%	7.00K
Jain Resource Recycling	389.80	-15.89%	19.20M
Jain Resource Recycling	388.65	-16.21%	1.16M
BFL Asset	8.71	-11.93%	1.65K
Three M Paper Boards	26.26	-11.70%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,334.50	-0.10%	9.44M
HDFC Bank	766.85	-0.23%	21.22M
BSE	4,264.00	+3.48%	5.14M
Bharti Airtel	1,914.60	-1.21%	4.77M
SBI	948.50	+0.97%	9.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa	265.10	+80.69%	479.01
A Aa Aaaaa	265.10	+80.69%	479.01
Aaaaaaaaaaaaaa	469.85	+70.30%	800.15
A A Aaa	469.85	+70.30%	800.15
A Aaaa Aaaaa Aaaaa	208.88	+69.86%	354.80
Aaa Aaa	208.88	+69.86%	354.80
Aa Aa	1,642.80	+66.13%	2,729.18

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa	265.10	+80.69%	479.01
A Aa Aaaaa	265.10	+80.69%	479.01
Aaaaaaaaaaaaaa	469.85	+70.30%	800.15
A A Aaa	469.85	+70.30%	800.15
A Aaaa Aaaaa Aaaaa	208.88	+69.86%	354.80
Aaa Aaa	208.88	+69.86%	354.80
Aa Aa	1,642.80	+66.13%	2,729.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1035.8%

Nifty 50

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1084.0%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1599.7%

NIFTY Midcap 100

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1352.5%

Nifty 50 Value 20

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada