IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,826.57

+62.44(+2.26%)

Delayed Data·08:08:53

Day's Range

2,743.40

2,826.57

52 wk Range

2,447.61

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Development Board share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Development Board companies are performing.

						Upside
Harta Aman Pratama	78	82	75	0.00%	16.98M	aa.aa	08:01:12
Argha Karya Prima Ind	466	466	466	0.00%	1.5K	aa.aa	07:32:37
Austindo Nusantara Jaya	1,410	1,410	1,250	+24.78%	58.7K	aa.aa	08:07:58
Bank Bumi Arta	620	620	595	0.00%	0	aa.aa	09/06
Bank Maspion Indonesia	460	460	454	0.00%	7.3K	aa.aa	08:07:28
Bank Qnb Indonesia	51	51	51	+2.00%	220.3K	aa.aa	08:08:34
Buana Finance	590	590	575	+1.72%	4.9K	aa.aa	07:55:30
Destinasi Tirta	500	510	442	-0.99%	800	aa.aa	07:37:07
Equity Dev Inv	71	71	66	+4.41%	1.66M	aa.aa	08:08:34
Eratex Djaja	121	125	116	+4.31%	2.34M	aa.aa	08:00:41
Ever Shine Textile	113	117	109	+3.67%	878.8K	aa.aa	08:08:39
Fast Food Indonesia	228	230	216	+2.70%	521.7K	aa.aa	08:08:50
Indo Kordsa	4,590	4,600	4,520	+8.00%	3.2K	aa.aa	08:08:32
Indo Straits	292	296	290	0.00%	600	aa.aa	08:00:44
Indorama Synthetics	1,740	1,800	1,740	+0.29%	8K	aa.aa	08:07:36
Kabelindo Murni	290	292	280	-0.68%	20.1K	aa.aa	08:07:15
Kedaung Indah Can	173	173	171	+4.85%	18.2K	aa.aa	07:51:53
Lotte Chemical Titan PT	314	314	292	+7.53%	1.37M	aa.aa	08:08:40
Maskapai Reasuransi	945	945	945	+0.53%	12.1K	aa.aa	08:05:38
Metropolitan Kentjana	21,800	21,800	21,700	0.00%	40.1K	aa.aa	07:58:26
Pembangunan Graha	196	196	179	+8.89%	19.5K	aa.aa	07:58:03
Pelayaran Nelly	186	190	181	+3.33%	303.7K	aa.aa	08:07:50
Pikko Land Development	52	52	50	+1.96%	2.03M	aa.aa	08:06:52
Prasidha Aneka Niaga	112	112	110	-0.88%	188.5K	aa.aa	07:31:25
Pudjiadi & Sons	482	500	482	-3.60%	2.7K	aa.aa	08:05:40
Reliance Securities	482	484	466	0.00%	1.1K	aa.aa	07:40:35
Rig Tenders	650	650	650	+0.78%	21.7K	aa.aa	07:46:08
Sekar Bumi	525	550	520	-2.78%	56K	aa.aa	08:01:01
Sona Topas Tourism	2,160	2,160	2,120	+1.89%	3.7K	aa.aa	07:56:30
Supreme Cable	2,200	2,200	2,170	0.00%	22.8K	aa.aa	08:01:07
Sunson Textile	350	372	350	+4.17%	48.7K	aa.aa	08:08:13
Suryamas Dutamakmur	486	500	474	+2.53%	2.9K	aa.aa	07:59:19
Tigaraksa Satria	4,500	4,500	4,470	0.00%	0	aa.aa	09/06
Trias Sentosa	478	478	454	-0.42%	12.7K	aa.aa	07:48:36
Adira Dinamika	8,000	8,025	7,975	+1.27%	6.6K	aa.aa	08:01:24
Artha Mahiya Investama Tbk PT	378	378	378	0.00%	400	aa.aa	07:41:19
Ancora Indonesia	88	94	87	-1.12%	358.6K	aa.aa	08:08:35
Apexindo Pratama Duta	125	126	121	+3.31%	1.32M	aa.aa	07:51:42
Arita Prima Indonesia	176	177	176	+3.53%	400	aa.aa	08:07:57
Arthavest	2,300	2,300	2,300	0.00%	800	aa.aa	07:38:46
Asuransi Dayin Mitra	496	505	490	0.00%	0	aa.aa	09/06
Asuransi Ramayana	242	242	242	+0.83%	1K	aa.aa	08:05:52
Asahimas Flat Glass	2,820	2,820	2,820	0.00%	500	aa.aa	08:01:51
Asiaplast Industries	250	252	250	-0.79%	34.6K	aa.aa	07:31:50
Atlas Resources	270	270	268	+3.85%	3.9K	aa.aa	07:54:19
Bakrie & Brothers	102	103	92	+5.15%	453.42M	aa.aa	08:07:58
Bank Bukopin	55	55	52	+3.77%	94.45M	aa.aa	08:08:50
Bank Woori Indonesia	208	212	198	0.00%	0	aa.aa	09/06
Bank Mnc Internasional	50	50	50	0.00%	239.9K	aa.aa	08:05:28
Bank Panin Syariah	50	50	50	0.00%	17.1K	aa.aa	08:05:58
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	145	149	138	-0.68%	312.4M	aa.aa	07:51:55
Berlina	570	600	550	0.00%	0	aa.aa	09/06
Betonjaya Manunggal	322	368	322	-3.59%	7.9K	aa.aa	07:59:46
Bhuwanatala Indah	53	53	52	+1.92%	2.24M	aa.aa	08:07:22
Buana Listya Tama	336	340	304	+9.80%	136.45M	aa.aa	08:08:49
Bukit Uluwatu Villa	800	830	725	+16.79%	88.9M	aa.aa	07:42:41
Bumi Citra Permai	62	62	57	+5.08%	2.24M	aa.aa	08:08:51
Central Proteina	51	51	50	+2.00%	127.35M	aa.aa	08:08:47
Centratama Telekom	72	75	71	0.00%	2.03M	aa.aa	08:08:19
Champion Pacific	412	414	412	+1.98%	4.7K	aa.aa	07:59:11
Citatah	139	139	129	+7.75%	2.52M	aa.aa	07:30:30
Colorpak Indonesia	1,530	1,545	1,530	-0.33%	39.5K	aa.aa	08:07:41
Darya-Varia	1,475	1,475	1,475	+0.34%	300	aa.aa	07:34:34
PT BUMA Internasional Grup Tbk	202	204	195	+4.12%	918.7K	aa.aa	08:07:55
Dharma Samudera	63	65	59	+3.28%	798.9K	aa.aa	08:08:02
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	116	116	116	+0.87%	10.7K	aa.aa	07:59:34
Dyandra Media	75	77	74	0.00%	263.9K	aa.aa	08:07:30
Ekadharma	162	165	162	-1.22%	9.5K	aa.aa	08:05:43
Electronic City Ind	119	121	107	+7.21%	937K	aa.aa	09/06
First Media	86	88	67	+30.30%	9.85M	aa.aa	08:07:44
Fortune Indonesia	3,070	3,070	3,070	+24.80%	4.13M	aa.aa	08:04:23
Fortune Mate	260	264	254	+3.17%	6.3K	aa.aa	07:56:35
Garda Tujuh Buana	189	189	170	+5.00%	4K	aa.aa	07:47:38
Gema Grahasarana	74	75	67	-1.33%	536.4K	aa.aa	08:02:56
Golden Eagle Energy	1,690	1,750	1,475	0.00%	0	aa.aa	09/06
Visi Telekomunikasi	266	268	242	+10.83%	7.1K	aa.aa	08:07:13
Gowa Makassar	1,440	1,440	1,440	+5.11%	1.9K	aa.aa	07:31:07
Greenwood Sejahtera	119	124	118	-1.65%	186.8K	aa.aa	08:05:36
Gunawan Dianjaya Steel	76	76	74	+4.11%	69.1K	aa.aa	08:08:18
Hotel Sahid Jaya	660	660	660	-3.65%	2.9K	aa.aa	07:59:54
PT MNC Energy Investments Tbk	67	70	61	+9.84%	156.96M	aa.aa	08:08:49
Indal Aluminium	129	129	129	+2.38%	3.3K	aa.aa	07:30:12
Indo Acidatama	61	62	59	+3.39%	7.35M	aa.aa	08:08:19
Indomobil Multi Jasa	135	136	131	+3.85%	268.8K	aa.aa	08:07:57
Indopoly Swakarsa	108	110	107	-0.92%	61.4K	aa.aa	08:05:42
Indospring	266	268	258	+3.10%	348K	aa.aa	07:42:11
Intanwijaya	630	630	630	+1.61%	200	aa.aa	07:40:39
Intermedia Capital	69	70	65	+2.99%	26.81M	aa.aa	08:07:49
Island Concepts	105	108	92	0.00%	5.17M	aa.aa	07:46:53
J Resources	540	550	535	-0.92%	24.69M	aa.aa	08:08:43
Jaya Agra Wattie	112	114	108	+2.75%	143.2K	aa.aa	08:07:37
Kedawung Setia	448	448	430	+3.70%	8.7K	aa.aa	08:06:33
Kimia Farma Persero	446	456	410	+7.73%	689.7K	aa.aa	07:50:40
Kobexindo Tractors	153	154	149	+2.68%	249.8K	aa.aa	08:08:38
Krakatau Steel Persero	195	196	176	+8.94%	2.9M	aa.aa	08:08:52
Langgeng Makmur	127	127	127	+2.42%	500	aa.aa	07:30:02
Leyand International	59	62	57	-1.67%	6.95M	aa.aa	08:08:06
Lippo General Insurance	655	655	600	+2.34%	6.7K	aa.aa	07:37:07
Lenox Pasifik Investama Tbk PT	69	71	65	+6.15%	952.4K	aa.aa	08:07:22
Logindo Samudramakmur	95	100	85	+11.76%	13.77M	aa.aa	08:08:49
Mandom Indonesia	2,830	2,840	2,830	0.00%	0	aa.aa	09/06
Martina Berto	105	107	96	+10.53%	449.5K	aa.aa	08:08:12
Megapolitan Dev	57	57	55	0.00%	1.25M	aa.aa	08:08:21
Millennium Pharma	166	167	158	+1.22%	6.8K	aa.aa	08:01:39
Minna Padi Investama	72	73	66	+4.35%	181.36M	aa.aa	08:08:51
Mitra Investindo	169	175	160	+9.74%	203.1K	aa.aa	08:05:50
Mnc Sky Vision	62	63	60	+1.64%	2.44M	aa.aa	08:08:35
Modernland Realty Ltd	50	50	50	0.00%	73.6K	aa.aa	07:58:02
Multi Indocitra	488	488	486	+0.41%	1K	aa.aa	08:05:47
Multi Prima Sejahtera	380	380	360	+3.26%	292.6K	aa.aa	09/06
Multipolar Technology	18,000	18,000	16,500	+20.00%	36.8K	aa.aa	08:04:04
Mustika Ratu	442	458	410	+6.25%	73.3K	aa.aa	08:03:47
Nippon	560	565	555	+0.90%	240.1K	aa.aa	08:08:42
City Retail Developments Tbk PT	154	155	142	+7.69%	18K	aa.aa	07:50:41
Nusa Konstruksi	119	119	118	+0.85%	35K	aa.aa	07:47:48
Nusa Raya Cipta	412	420	390	+0.49%	592.4K	aa.aa	07:45:54
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	434	434	434	+2.84%	1.9K	aa.aa	08:07:54
Pacific Strategic	590	610	540	+5.36%	285.1K	aa.aa	08:07:28
Panorama Sentrawisata	394	406	388	-2.96%	194.5K	aa.aa	08:06:08
Weha Transportasi	93	94	92	-1.06%	1.8M	aa.aa	07:31:56
Pelangi Indah Canindo	120	127	119	0.00%	64.9K	aa.aa	08:08:52
Pelat Timah Nusantara	187	190	176	-1.06%	5.67M	aa.aa	07:46:52
Pelayaran Nasional	96	97	94	0.00%	1.12M	aa.aa	08:08:52
Perdana Gapura Prima	107	110	105	-1.83%	1.36M	aa.aa	07:58:38
Paragon Karya Perkasa Tbk PT	2,830	2,860	2,550	+10.12%	472K	aa.aa	08:08:29
Polychem Indonesia	206	206	194	+5.64%	130.2K	aa.aa	07:59:51
Pudjiadi Prestige	286	286	286	0.00%	400	aa.aa	07:30:01
Pyridam Farma	196	200	187	+2.62%	3.16M	aa.aa	07:51:14
Radiant Utama	166	166	163	+1.22%	50.4K	aa.aa	08:02:51
Ristia Bintang	55	55	53	+1.85%	8.88M	aa.aa	08:08:36
Samindo Resources	1,180	1,200	1,070	+10.80%	15.6K	aa.aa	08:01:21
Saranacentral Bajatama	129	129	122	+4.88%	214.6K	aa.aa	08:05:46
Sat Nusapersada	210	210	206	+0.96%	257.5K	aa.aa	08:06:55
Sejahteraraya	11,050	11,075	11,025	-5.35%	1.5K	aa.aa	07:57:12
Siantar Top	9,800	9,800	9,700	+3.16%	400	aa.aa	07:51:05
Sidomulyo Selaras	66	68	62	0.00%	2.76M	aa.aa	07:46:57
PT Sreeya Sewu	695	700	695	-4.14%	11.7K	aa.aa	07:34:33
Sinar Mas Multiartha	24,050	24,050	24,000	+0.21%	4.6K	aa.aa	08:08:02
Slj Global	75	76	72	-1.32%	387.6K	aa.aa	08:08:27
Star Pacific	228	228	208	0.00%	4K	aa.aa	07:48:08
PT Buana Artha Anugerah Tbk	322	392	310	-11.54%	1M	aa.aa	08:07:41
Suparma	195	195	194	+0.52%	19.9K	aa.aa	08:07:40
Supra Boga Lestari	492	492	492	0.00%	200	aa.aa	07:30:04
Tanah Laut	63	64	60	+3.28%	567.2K	aa.aa	08:08:32
Tempo Inti Media	94	96	93	+1.08%	147.2K	aa.aa	08:06:18
Tifa Finance	322	330	304	+21.97%	104.6K	aa.aa	07:51:46
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	162	162	156	+5.88%	1.03M	aa.aa	08:08:03
Tunas Alfin	690	690	665	+6.98%	25.6K	aa.aa	07:31:40
PT Mizuho Leasing Indonesia Tbk	72	74	66	+4.35%	13.4K	aa.aa	08:05:09
Voksel Electric	206	206	196	+5.64%	20.7K	aa.aa	08:00:51
Wahana Ottomitra	238	238	230	+0.85%	47.4K	aa.aa	08:07:10
Wahana Pronatural	99	105	96	-2.94%	177.2K	aa.aa	08:08:50
Wilmar Cahaya Ind	2,130	2,200	2,110	+1.43%	13.2K	aa.aa	07:54:26
Eka Sari Lorena	168	179	158	0.00%	0	aa.aa	09/06
Indonesian Paradise	730	785	645	0.00%	0	aa.aa	09/06
Woori Finance Indonesia Tbk PT	250	250	250	+3.31%	700	aa.aa	07:58:20
Lion Metal Works	318	322	302	-0.63%	12.1K	aa.aa	08:08:22
Sumi Indo Kabel	494	510	494	+0.41%	12.4K	aa.aa	07:54:01
Asuransi Bintang	406	406	390	0.00%	0	aa.aa	09/06
Chitose Internasional	156	161	147	0.00%	0	aa.aa	09/06
Link Net	1,265	1,265	1,265	-1.56%	1.5K	aa.aa	07:41:24
Soechi Lines	316	318	298	+6.76%	5.02M	aa.aa	08:08:31
Bank Agris	64	66	60	+4.92%	421.6K	aa.aa	08:07:54
Tembaga Mulia Semanan	1,185	1,185	1,185	0.00%	1K	aa.aa	07:39:22
Goodyear Indonesia	1,115	1,115	1,115	+0.90%	1.6K	aa.aa	07:51:57
Asuransi Jasa Tania	138	141	138	0.00%	9.3K	aa.aa	08:05:36
Yulie Sekurindo	3,330	3,330	3,260	0.00%	0	aa.aa	09/06
Panca Global	105	106	104	-0.94%	94.9K	aa.aa	08:07:26
Batavia Prosperindo Int	444	478	444	-7.11%	22.5K	aa.aa	07:57:34
Magna Finance	78	85	77	+1.30%	788.6K	aa.aa	08:08:42
Bank Dinar Indonesia	102	107	99	+4.08%	284.3K	aa.aa	08:07:53
Mitrabara Adiperdana	1,345	1,385	1,215	+11.16%	16.7K	aa.aa	08:06:47
Roda Vivatex	15,000	15,200	15,000	0.00%	0	aa.aa	09/06
Citra Tubindo	6,375	6,400	6,375	+0.39%	2.5K	aa.aa	07:31:43
Sekar Laut	169	169	164	+0.60%	2.2K	aa.aa	08:04:44
Danasupra	99	104	94	+2.06%	12M	aa.aa	08:08:44
Trust Finance Ind	246	248	246	+2.50%	900	aa.aa	07:55:28
Bintang Mitra	294	294	242	0.00%	0	aa.aa	09/06
Tira Austenite	570	595	468	0.00%	0	aa.aa	09/06
Inter-Delta	228	228	212	+1.79%	5.1K	aa.aa	08:00:43
Red Planet Indonesia Tbk	180	184	178	-2.70%	1.45M	aa.aa	07:30:22
Alakasa Industrindo Tbk	625	625	550	+5.04%	61.4K	aa.aa	07:47:11
Argo Pantes Tbk	710	710	710	0.00%	600	aa.aa	08:04:50
Radana Bhaskara Finance Tbk	83	83	83	+3.75%	59.9K	aa.aa	08:06:23
Mega Manunggal Property	268	270	268	0.00%	172K	aa.aa	08:07:17
Steady Safe TBK PT	300	302	280	0.00%	78K	aa.aa	08:01:46
Bukaka Teknik Utama	735	745	730	-0.68%	4.5K	aa.aa	08:07:21
Anabatic Technologies Tbk	498	498	478	+4.18%	1.1K	aa.aa	07:38:22
Garuda Metalindo Tbk	770	770	770	0.00%	200	aa.aa	07:38:00
Victoria Insurance Tbk PT	120	120	115	+0.84%	106.4K	aa.aa	08:07:40
Ateliers Mecaniques D’Indonesie	260	260	248	+4.84%	2.9K	aa.aa	07:45:08
Dua Putra Utama Makmur PT	127	140	119	-0.78%	4M	aa.aa	07:46:54
Indonesia Pondasi Raya Tbk PT	298	304	294	+0.68%	111.7K	aa.aa	07:57:40
Kino Indonesia Tbk PT	1,115	1,115	1,115	0.00%	200	aa.aa	07:43:55
Duta Intidaya	975	975	975	+3.17%	600	aa.aa	07:30:01
Capital Financial Ind	1,350	1,350	1,350	0.00%	300	aa.aa	07:44:36
Maharaksa Biru Energi Tbk PT	256	256	230	+6.67%	23.47M	aa.aa	08:08:48
Indo Komoditi Korpora	50	50	50	0.00%	12.7K	aa.aa	08:05:55
Paramita Bangun Sarana	700	705	620	-0.71%	227.3K	aa.aa	07:46:46
Bintang Oto Global	960	1,110	920	+6.67%	5.6K	aa.aa	08:00:10
Sumber Energi Andalan	1,520	1,520	1,475	-1.94%	8.4K	aa.aa	08:04:19
Perdana Bangun Pusaka	2,380	2,380	2,380	-0.83%	600	aa.aa	07:30:59
Sanurhasta Mitra	310	316	272	+6.90%	247.68M	aa.aa	08:08:51
PT Cahayasakti Investindo	150	151	141	+4.17%	360K	aa.aa	08:05:11
Megapower Makmur	95	97	93	+2.15%	2.19M	aa.aa	08:08:28
Buyung Poetra Sembada	52	52	51	-1.89%	5.89M	aa.aa	08:01:55
Kirana Megatara	228	228	220	0.00%	55.4K	aa.aa	07:50:04
Alfa Energi Investama	102	104	96	-0.97%	2.44M	aa.aa	08:01:40
Map Boga Adiperkasa	1,230	1,235	1,230	0.00%	0	aa.aa	09/06
Emdeki Utama	181	184	180	+1.12%	33.5K	aa.aa	08:03:36
Trisula Textile	94	96	89	+4.44%	6.29M	aa.aa	08:07:55
Kioson Komersial	71	71	62	+5.97%	3.82M	aa.aa	07:47:05
Malacca Trust Wuwungan	258	260	258	+6.61%	2.9K	aa.aa	08:07:21
Maming Enam Sembilan Mineral Tbk PT	182	190	175	+0.55%	622.4K	aa.aa	08:08:48
PP Presisi Tbk PT	83	85	78	+6.41%	13.31M	aa.aa	08:08:42
Wijaya Karya Bangunan Gedung	52	53	50	+4.00%	16.8M	aa.aa	08:08:49
M Cash Integrasi PT	183	188	177	-1.08%	43.8K	aa.aa	07:54:40
Asuransi Jiwa Syariah	260	260	250	+3.17%	5.7K	aa.aa	08:07:17
Campina Ice Cream	173	180	172	+0.58%	26.7K	aa.aa	08:08:22
Dwi Guna Laksana	260	270	254	-3.70%	444.3K	aa.aa	08:02:01
LCK Global Kedaton	95	96	91	+1.06%	4.9M	aa.aa	08:08:31
Jaya Trishindo	160	161	160	0.00%	7.4K	aa.aa	08:02:49
Gihon Telekom	1,870	1,875	1,830	+2.19%	157.3K	aa.aa	08:08:48
PT Dafam Property	97	100	96	-1.02%	2.02M	aa.aa	08:08:42
Guna Timur Raya	308	322	290	0.00%	0	aa.aa	09/06
PT Sarimelati Kencana	177	181	176	+0.57%	6.9K	aa.aa	08:00:23
Charnic Capital	955	1,000	955	0.00%	0	aa.aa	09/06
Royal Prima	76	78	75	0.00%	1.56M	aa.aa	08:07:04
PT Trimuda Nuansa	131	131	121	+0.77%	1.5K	aa.aa	07:43:14
Batavia Prosperindo Trans	68	71	67	-2.86%	838.8K	aa.aa	08:08:36
Jaya Sukses Makmur	870	900	855	+4.19%	171.8K	aa.aa	08:07:52
Transcoal Pacific	9,350	9,400	9,225	+0.27%	1.59M	aa.aa	08:08:28
Mahkota	660	660	640	-1.49%	954.1K	aa.aa	07:46:51
NFC Indonesia	1,645	1,645	1,645	-2.95%	1K	aa.aa	07:53:44
Trimitra Propertindo	54	55	52	0.00%	2.21M	aa.aa	07:47:09
Madusari Murni Indah	224	228	216	+3.70%	2.38M	aa.aa	08:08:02
Natura City	125	132	116	+10.62%	304.1K	aa.aa	08:08:46
Maha Properti Indonesia Tbk PT	7,775	8,500	7,275	0.00%	0	aa.aa	09/06
Satria Antaran Prima	208	208	202	+1.96%	13.8K	aa.aa	08:08:24
Super Energy	2,680	2,680	2,600	-0.37%	700	aa.aa	07:40:29
Cahayaputra Asa Keramik	137	138	127	+13.22%	12.3K	aa.aa	08:05:16
Kota Satu	266	270	266	-0.75%	30.1K	aa.aa	08:08:09
Yelooo Integra	65	66	61	+1.56%	14.7M	aa.aa	07:47:05
Nusantara Voucher	99	101	94	-1.98%	531K	aa.aa	07:45:31
Sentral Mitra Informatika	103	107	99	+3.00%	115.3K	aa.aa	08:02:03
Satria Mega Kencana	615	640	590	+1.65%	231.3K	aa.aa	08:07:48
Mega Perintis	346	346	346	+2.37%	5K	aa.aa	07:42:33
Phapros	226	230	224	-1.74%	11.9K	aa.aa	07:48:39
Estika Tata Tiara	153	154	140	+6.99%	1.48M	aa.aa	08:08:42
Pollux Investasi	860	860	805	-1.71%	600	aa.aa	07:48:49
Citra Putra	2,850	2,850	2,680	+3.64%	17.9K	aa.aa	07:31:53
Olympus Strategic Indonesia PT	585	595	565	+0.86%	171.4K	aa.aa	08:07:49
Armada Berjaya	116	117	114	+0.87%	275.9K	aa.aa	08:08:33
Jasnita Telekom	75	76	74	+1.35%	154.4K	aa.aa	08:03:36
Hotel Fitra International	374	390	368	+1.63%	139.2K	aa.aa	08:08:47
Communication Cable Systems	218	220	210	+3.81%	7.4K	aa.aa	07:47:55
Surya Fajar Capital	1,950	1,950	1,940	0.00%	0	aa.aa	09/06
Golden Flower	8,750	9,250	8,500	-0.57%	1.2K	aa.aa	09/06
Bima Sakti Pertiwi	51	51	50	0.00%	91.8K	aa.aa	08:05:07
Indonesian Tobacco	198	200	185	+4.21%	13.5K	aa.aa	07:47:39
Krida Jaringan Nusantara	111	112	100	+3.74%	4.5M	aa.aa	08:08:42
Berkah Prima Perkasa	3,100	3,200	3,000	+1.97%	56K	aa.aa	08:07:11
Hensel Davest	50	50	50	0.00%	857.3K	aa.aa	08:08:36
Satyamitra Kemas Lestari	119	119	110	+4.39%	9K	aa.aa	08:01:56
Inocycle	109	113	106	+2.83%	156.4K	aa.aa	08:07:34
Eastparc Hotel	87	87	86	-1.14%	661.5K	aa.aa	08:08:23
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	-1.63%	400	aa.aa	07:30:44
Fuji Finance Indonesia	278	284	276	0.00%	9.66M	aa.aa	08:04:02
Telefast Indonesia	190	206	190	-9.52%	73.8K	aa.aa	08:01:00
Gunung Raja	280	284	280	0.00%	211.3K	aa.aa	07:58:09
Optima Prima	97	99	91	+7.78%	551K	aa.aa	08:06:24
Gaya Abadi	54	56	53	0.00%	3.25M	aa.aa	08:06:36
Itama Ranoraya	350	356	348	-0.57%	103.6K	aa.aa	08:08:31
Digital Mediatama Maxima	144	157	143	+0.70%	79K	aa.aa	08:05:55
Ginting Jaya Energi	56	58	54	+1.82%	1.89M	aa.aa	08:08:38
Sinergi Inti	102	106	97	+3.03%	8.03M	aa.aa	08:08:38
Asia Sejahtera Mina	222	226	208	+4.72%	46.9K	aa.aa	08:06:50
Repower Asia Ind	50	50	50	0.00%	1.94M	aa.aa	08:08:39
Indonesia Fibreboard	220	226	220	-2.65%	12.3K	aa.aa	07:59:11
Putra Mandiri Jembar	105	108	103	0.00%	12.7K	aa.aa	08:08:14
Cisadane Sawit Raya	780	785	735	+8.33%	15.6K	aa.aa	08:06:37
Ashmore Asset	316	326	306	+3.27%	7.7K	aa.aa	08:07:33
Royalindo Investa	168	169	163	+2.44%	16.62M	aa.aa	08:08:35
Perintis Triniti	460	496	442	+6.98%	7.69M	aa.aa	08:08:32
Pratama Widya	935	935	920	0.00%	0	aa.aa	09/06
Era Mandiri Cemerlang Tbk PT	68	70	65	+1.49%	2.19M	aa.aa	08:07:39
Arkayana Lestari	121	121	114	+10.00%	475.3K	aa.aa	08:07:48
Diamond Citra	50	50	50	0.00%	71.4K	aa.aa	08:08:50
Andalan Sakti	336	396	336	-5.62%	104K	aa.aa	08:07:53
Batulicin Nusantara	1,000	1,025	985	+19.05%	12.6K	aa.aa	08:06:41
Esta Multi Usaha	176	187	174	-1.68%	430.6K	aa.aa	08:07:07
Makmur Berkah	238	244	228	+5.31%	156K	aa.aa	08:03:11
Metro Health	408	414	390	+3.03%	120.5K	aa.aa	07:50:46
Cipta Selera	82	84	67	+18.84%	14.21M	aa.aa	08:08:53
Aesler Gr	810	845	740	0.00%	0	aa.aa	09/06
Bumi Benowo	97	101	97	-2.02%	30.1K	aa.aa	08:08:40
Bhakti Multi Artha	1,040	1,055	1,020	0.00%	0	aa.aa	09/06
Pradiksi Gunatama	8,025	8,175	7,800	+17.15%	14.1K	aa.aa	08:06:35
Pakuan	2,310	2,340	2,010	+2.67%	211.2K	aa.aa	08:08:10
Transkon Jaya	103	108	100	0.00%	67.4K	aa.aa	08:08:29
Puri Global Sukses	128	130	126	+1.59%	53.4K	aa.aa	08:06:36
Soho Global	1,290	1,350	1,190	+7.50%	9.8K	aa.aa	07:48:32
Selaras Citra	148	148	145	+4.23%	13K	aa.aa	08:07:03
Kurniamitra Duta	510	530	510	-3.77%	12.8K	aa.aa	08:06:51
Grand House	182	183	170	+2.25%	1.58M	aa.aa	08:07:12
Rockfields Prop	1,565	1,565	1,255	+24.70%	35.6K	aa.aa	08:03:14
Morenzo Abadi	59	63	57	+3.51%	5.15M	aa.aa	08:07:40
Trimitra Prawara	292	304	278	+6.57%	186K	aa.aa	08:05:25
FAP Agri Tbk PT	7,275	7,275	7,250	+0.34%	1.5K	aa.aa	07:30:02
Bank Net Indonesia Syariah Tbk PT	256	258	244	+2.40%	702K	aa.aa	08:08:54
Diagnos Laboratorium Utama PT Tbk	230	250	212	+10.58%	186.1K	aa.aa	07:51:04
Widodo Makmur Unggas Tbk PT	50	51	50	-1.96%	41.69M	aa.aa	08:08:51
Ulima Nitra PT	100	100	94	+8.70%	1.33M	aa.aa	08:08:38
Sunter Lakeside Hotel Tbk PT	226	230	220	+0.89%	4.67M	aa.aa	08:08:45
Zyrexindo Mandiri Buana PT Tbk	115	123	115	-4.96%	146.1K	aa.aa	08:01:51
Nusa Palapa Gemilang PT Tbk	61	63	60	-1.61%	8.87M	aa.aa	08:07:20
Harapan Duta Pertiwi PT	126	129	109	0.00%	1.96M	aa.aa	08:02:02
Triniti Dinamik PT Tbk	70	74	64	+1.45%	48.84M	aa.aa	07:47:06
Green Power Tbk PT	94	100	92	+10.59%	22.39M	aa.aa	08:08:38
Archi Indonesia Tbk PT	985	995	940	0.00%	11.32M	aa.aa	08:08:44
PAM Mineral Tbk PT	510	515	480	+0.99%	3.15M	aa.aa	07:46:49
Trimegah Karya Pratama Tbk PT	130	133	130	-2.26%	2.08M	aa.aa	07:31:53
DCI Indonesia	190,000	190,000	173,500	+9.51%	1K	aa.aa	07:51:01
Hasnur Internasional Shipping Tbk PT	156	159	153	+1.30%	99.3K	aa.aa	08:07:54
Bank JTrust Indonesia Tbk PT	93	95	87	+1.09%	178.4K	aa.aa	08:00:46
Solusi Sinergi Digital Tbk PT	1,605	1,615	1,500	+4.90%	18.82M	aa.aa	08:08:46
Indo Oil Perkasa PT	160	172	156	+3.90%	2.37M	aa.aa	08:08:20
Geoprima Solusi Tbk PT	312	326	310	-2.50%	410.8K	aa.aa	07:31:53
Surya Biru Murni Acetylene Tbk PT	104	105	98	+6.12%	15K	aa.aa	07:42:39
Cemindo Gemilang Tbk PT	805	805	795	+1.90%	699.9K	aa.aa	08:05:33
GTS Internasional Tbk PT	121	126	108	-0.82%	17.99M	aa.aa	07:47:07
Formosa Ingredient Factory PT Tbk	284	300	280	0.00%	168.1K	aa.aa	08:08:11
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	85	88	83	-1.16%	6.4M	aa.aa	08:08:51
Damai Sejahtera Abadi Tbk PT	136	139	135	+0.74%	48.7K	aa.aa	07:52:23
Caturkarda Depo Bangunan PT Tbk	228	236	226	-3.39%	12.6K	aa.aa	07:58:43
Perma Plasindo Tbk PT	90	92	88	-3.23%	57K	aa.aa	07:56:36
Jaya Swarasa Agung PT	50	50	50	0.00%	1.11M	aa.aa	08:07:57
Obm Drilchem PT	162	177	152	-1.22%	917.2K	aa.aa	07:49:55
Wahana Inti MakmurTbk PT	106	109	104	0.00%	420.3K	aa.aa	08:07:25
Bintang Samudera Mandiri Lines Tbk PT	394	396	386	+2.07%	8.86M	aa.aa	08:06:00
Semacom Integrated Tbk PT	98	100	97	+1.03%	197.9K	aa.aa	08:05:42
Autopedia Sukses Lestari Tbk PT	58	58	56	0.00%	439.6K	aa.aa	08:07:44
MDTV Media Tech Tbk PT	54	55	52	0.00%	4.82M	aa.aa	08:08:42
Champ Resto Indonesia PT	220	222	198	+4.76%	34K	aa.aa	08:08:36
Nusatama Berkah Tbk PT	56	57	54	0.00%	6.62M	aa.aa	08:01:58
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	56.00	56.00	52.00	+7.69%	19.87M	aa.aa	08:08:43
Sigma Energy Compressindo Tbk PT	102.00	102.00	101.00	0.00%	53K	aa.aa	08:08:37
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	11.01M	aa.aa	07:35:38
Cilacap Samudera Fishing Industry	58.00	58.00	55.00	+3.57%	10.65M	aa.aa	08:08:46
Chemstar Indonesia Tbk PT	59.00	61.00	56.00	0.00%	2.59M	aa.aa	08:01:55
Arkora Hydro Tbk PtT	4,720.00	4,880.00	4,500.00	+2.83%	1.22M	aa.aa	08:08:51
PT Dewi SHRI Farmindo Tbk	117.00	117.00	111.00	+1.74%	39.28M	aa.aa	08:08:40
Tera Data Indonusa Tbk PT	104.00	106.00	103.00	0.00%	72.2K	aa.aa	08:08:40
Bangun Karya Perkasa Jaya PT Tbk	56.00	60.00	55.00	+1.82%	36.35M	aa.aa	08:08:44
Aman Agrindo Tbk PT	570.00	570.00	540.00	+1.79%	16.03M	aa.aa	08:08:22
Rohartindo Nusantara Luas Tbk Pt	54.00	56.00	54.00	-1.82%	4.14M	aa.aa	08:07:58
Toba Surimi Industries Tbk Pt	208.00	208.00	204.00	+0.97%	262K	aa.aa	08:00:37
Hetzer Medical Indonesia Tbk PT	71.00	73.00	68.00	0.00%	6.75M	aa.aa	07:51:13
Black Diamond Resources Tbk PT	45.00	45.00	45.00	0.00%	0	aa.aa	09/06
Segar Kumala Indonesia Tbk PT	500.00	510.00	500.00	-0.99%	156.2K	aa.aa	07:40:24
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	0.00%	10.2M	aa.aa	08:08:38
PT Primadaya Plastisindo Tbk	224.00	238.00	218.00	-5.88%	13.5K	aa.aa	08:07:58
Puri Sentul Permai Tbk PT	730.00	750.00	725.00	-2.01%	25.7K	aa.aa	08:07:43
Ketrosden Triasmitra PT	555.00	560.00	530.00	-0.89%	7.41M	aa.aa	07:47:03
Global Digital Niaga Tbk PT	310.00	334.00	288.00	+14.81%	148.3K	aa.aa	07:41:55
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	88.00	93.00	86.00	+1.15%	242.2K	aa.aa	08:06:49
Personel Alih Daya Tbk PT	116.00	118.00	101.00	+10.48%	8.83M	aa.aa	08:08:53
Venteny Fortuna International PT	59.00	60.00	55.00	+5.36%	2.82M	aa.aa	08:07:38
Data Sinergitama Jaya Tbk PT	164.00	164.00	156.00	+5.13%	414.8K	aa.aa	08:08:27
Jobubu Jarum Minahasa PT Tbk	83.00	86.00	81.00	-1.19%	1.35M	aa.aa	08:08:10
PT Citra Buana Prasida Tbk	280.00	280.00	280.00	0.00%	200	aa.aa	08:07:17
Cakra Buana Resources Energi PT Tbk	700.00	710.00	640.00	+3.70%	8.15M	aa.aa	08:08:53
PT Hatten Bali PT Tbk	141.00	141.00	136.00	0.00%	2.5K	aa.aa	07:48:06
Penta Valent PT	288.00	288.00	288.00	0.00%	1.1K	aa.aa	07:58:35
PT Jasa Berdikari Logistics Tbk	55.00	56.00	52.00	0.00%	6.03M	aa.aa	08:08:23
Wijaya Cahaya Timber PT	71.00	77.00	65.00	+7.58%	1.63M	aa.aa	08:08:15
Aviana Sinar Abadi PT Tbk	288.00	296.00	270.00	+6.67%	25.2M	aa.aa	08:08:50
Haloni Jane PT Tbk	60.00	61.00	59.00	0.00%	1.02M	aa.aa	08:08:41
Vastland Indonesia PT Tbk	113.00	113.00	111.00	+2.73%	370K	aa.aa	08:06:23
PT Lini Imaji Kreasi Ecosystem Tbk	132.00	138.00	121.00	+6.45%	11.29M	aa.aa	08:08:43
Mitra Pack	56.00	57.00	54.00	-1.75%	481.2K	aa.aa	08:08:29
Teknologi Karya Digital Nusa PT Tbk	71.00	74.00	70.00	0.00%	1.29M	aa.aa	08:08:28
PT Nusantara Sawit Sejahtera Tbk	386.00	392.00	370.00	0.00%	2.1M	aa.aa	08:08:48
Grahaprima Suksesmandiri Tbk PT	176.00	176.00	172.00	+2.33%	9.5K	aa.aa	07:55:05
Multi Makmur Lemindo Tbk	108.00	109.00	101.00	+4.85%	2.82M	aa.aa	08:08:38
PT Trimegah Bangun Persada Tbk	820.00	840.00	800.00	0.00%	7.27M	aa.aa	08:08:41
PT Era Digital Media Tbk	139.00	142.00	134.00	+1.46%	56.7K	aa.aa	07:58:32
Era Media Sejahtera Tbk PT	119.00	121.00	108.00	+5.31%	19.47M	aa.aa	08:08:52
Informasi Teknologi Indonesia Tbk	95.00	95.00	93.00	+1.06%	3.02M	aa.aa	08:08:29
MPX Logistics International Tbk PT	149.00	149.00	147.00	+3.47%	19.7K	aa.aa	08:08:16
King Tire Indonesia Tbk PT	104.00	105.00	93.00	+0.97%	49.8K	aa.aa	08:08:20
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	28.4K	aa.aa	08:07:01
Maxindo Karya Anugerah	69.00	70.00	56.00	+25.45%	19.16M	aa.aa	08:08:49
PT VKTR Teknologi Mobilitas	595.00	615.00	560.00	-1.65%	22.15M	aa.aa	07:47:06
Carsurin Tbk PT	93.00	94.00	92.00	-1.06%	23.3K	aa.aa	08:07:52
Sinergi Inti Andalan Prima Tbk PT	197.00	197.00	173.00	+7.65%	129.11M	aa.aa	08:08:53
PT Royaltama Mulia Kontraktorindo	304.00	314.00	280.00	+10.14%	3.37M	aa.aa	08:08:53
Nusantara Sejahtera Raya Tbk PT	89.00	89.00	86.00	+1.14%	1.45M	aa.aa	08:08:43
PT ITSEC Asia Tbk	555.00	555.00	525.00	+2.78%	911K	aa.aa	08:08:40
Multi Garam Utama Tbk PT	167.00	167.00	159.00	+5.03%	1.09M	aa.aa	08:08:44
PT Ingria Pratama Capitalindo Tbk	122.00	136.00	122.00	-14.69%	72.75M	aa.aa	08:08:17
Paperocks Indonesia Tbk PT	142.00	142.00	130.00	0.00%	154.1K	aa.aa	07:43:24
Humpuss Maritim Internasional Tbk	112.00	113.00	103.00	+2.75%	38.34M	aa.aa	08:08:38
Mutuagung Lestari Tbk PT	108.00	110.00	104.00	+1.89%	2.67M	aa.aa	08:08:14
Charlie Hospital Semarang PT	306.00	318.00	290.00	+2.00%	3.12M	aa.aa	07:51:09
Sumber Sinergi Makmur PT Tbk	54.00	54.00	51.00	+5.88%	1.57M	aa.aa	08:08:05
Kokoh Exa Nusantara Tbk PT	85.00	85.00	78.00	+4.94%	5.87M	aa.aa	08:08:52
Pulau Subur Tbk PT	101.00	101.00	92.00	+6.32%	1.49M	aa.aa	08:08:27
Lovina Beach Brewery Tbk PT	66.00	66.00	65.00	0.00%	777.5K	aa.aa	08:07:15
Koka Indonesia PT	98.00	103.00	97.00	+2.08%	485.2K	aa.aa	08:08:13
Ikapharmindo Putramas PT	180.00	188.00	178.00	0.00%	2.4K	aa.aa	08:00:54
Kian Santang Muliatama PT	118.00	119.00	109.00	+10.28%	3.06M	aa.aa	08:08:43
JANU PUTRA SEJAHTERA Tbk PT	316.00	328.00	314.00	-3.66%	14.2M	aa.aa	08:01:13
Maja Agung Latexindo PT Tbk	58.00	59.00	56.00	+5.45%	663.2K	aa.aa	08:07:29
Asri Karya Lestari PT Tbk	184.00	185.00	165.00	+11.52%	698.3K	aa.aa	08:07:00
Citra Nusantara Gemilang Tbk PT	152.00	152.00	146.00	+4.11%	1.81M	aa.aa	08:08:27
Adhi Kartiko Pratama Tbk PT	256.00	256.00	248.00	+1.59%	59.1K	aa.aa	08:08:23
Sinergi Multi Lestarindo PT Tbk	87.00	88.00	85.00	+2.35%	221.6K	aa.aa	08:05:04
Multi Spunindo Jaya Tbk PT	388.00	392.00	386.00	-1.02%	206.9K	aa.aa	07:53:31
Samcro Hyosung Adilestari PT Tbk	59.00	59.00	55.00	+7.27%	1.17M	aa.aa	08:07:42
Griptha Putra Persada Tbk PT	61.00	62.00	56.00	+3.39%	2.01M	aa.aa	08:08:48
Sumber Mineral Global Abadi Tbk PT	64.00	66.00	59.00	+8.47%	2.86M	aa.aa	08:07:41
Terang Dunia Internusa PT	67.00	68.00	64.00	0.00%	2.03M	aa.aa	08:06:22
Pt Topindo Solusi Komunika	53.00	54.00	53.00	-1.85%	2.96M	aa.aa	08:08:17
Mitra Pedagang Indonesia PT Tbk	82.00	84.00	80.00	-2.38%	168.2K	aa.aa	07:46:13
Homeco Victoria Makmur PT Tbk	210.00	210.00	204.00	+5.53%	558.5K	aa.aa	07:57:39
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,055.00	1,055.00	0.00%	154.4K	aa.aa	08:04:32
Ecocare Indo Pasifik PT Tbk	133.00	135.00	132.00	+0.76%	150.9K	aa.aa	08:07:33
Bersama Mencapai Puncak PT Tbk	498.00	500.00	476.00	+4.18%	1.39M	aa.aa	08:08:39
Satu Visi Putra PT Tbk	1,195.00	1,200.00	1,095.00	+9.13%	1.61M	aa.aa	08:08:51
Dunia Virtual Online Tbk PT	210.00	228.00	208.00	-3.67%	112.9K	aa.aa	08:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	737.7K	aa.aa	08:08:09
Multi Hanna Kreasindo Tbk PT	127.00	145.00	113.00	+0.79%	5.15M	aa.aa	08:01:49
Remala Abadi Tbk PT	1,360.00	1,385.00	1,300.00	+2.26%	891K	aa.aa	08:08:33
Xolare RCR Energy PT Tbk	87.00	89.00	81.00	0.00%	217.7K	aa.aa	07:46:43
Benteng Api Technic PT Tbk	79.00	81.00	77.00	+1.28%	1.81M	aa.aa	08:05:04
Pt Cipta Perdana Lancar Tbk	83.00	97.00	78.00	+13.70%	9.74M	aa.aa	08:08:44
Gunanusa Eramandiri Tbk PT	144.00	145.00	141.00	-3.36%	147.5K	aa.aa	08:01:46
Superior Prima Sukses PT Tbk	126.00	126.00	120.00	+0.80%	65.1K	aa.aa	08:02:07
PT Indo American Seafoods Tbk	65.00	70.00	64.00	-1.52%	2.62M	aa.aa	08:08:33
PT UBC Medical Indonesia Tbk	143.00	150.00	136.00	+4.38%	3.32M	aa.aa	08:07:15
Global Sukses Digital Tbk PT	129.00	131.00	120.00	+0.78%	98K	aa.aa	08:06:23
Pt Esta Indonesia Tbk	496.00	498.00	492.00	0.00%	137.4K	aa.aa	08:07:33
Verona Indah Pictures Pt Tbk	116.00	116.00	115.00	-1.69%	32.6K	aa.aa	08:05:47
Newport Marine Services PT Tbk	104.00	110.00	101.00	+4.00%	1.24M	aa.aa	08:07:46
Adiwarna Anugerah Abadi PT Tbk	79.00	80.00	76.00	+5.33%	758.9K	aa.aa	08:08:38
Kentanix Supra International Tbk PT	342.00	342.00	330.00	0.00%	300	aa.aa	07:31:25
Raharja Energi Cepu Tbk Pt	5,075.00	5,250.00	4,660.00	+8.91%	8.89M	aa.aa	07:57:48
Asuransi Digital Bersama Tbk PT	84.00	89.00	76.00	+7.69%	23.58M	aa.aa	08:08:36
Hero Global Investment	128.00	129.00	123.00	0.00%	374.1K	aa.aa	08:08:35
Raja Roti Cemerlang	57.00	57.00	53.00	+3.64%	1.63M	aa.aa	08:08:25
Brigit Biofarmaka Teknologi Tbk PT	240.00	240.00	214.00	+12.15%	115.7K	aa.aa	08:08:42
Jantra Grupo Indonesia PT Tbk	88.00	88.00	82.00	+4.76%	7.69M	aa.aa	08:08:31
Sinar Terang Mandiri PT Tbk	216.00	216.00	210.00	+4.85%	180.4K	aa.aa	08:08:41
Fore Kopi Indonesia PT Tbk	690.00	695.00	650.00	+6.98%	4.72M	aa.aa	08:08:43
Cipta Sarana Medika Tbk PT	55.00	56.00	52.00	+1.85%	2.02M	aa.aa	08:08:20
Chandra Daya Investasi Tbk PT	735.00	740.00	670.00	+5.76%	51.01M	aa.aa	08:08:49
Indokripto Koin Semesta Tbk PT	745.00	745.00	665.00	+9.56%	2.39M	aa.aa	08:08:52
Pancaran Samudera Transport Tbk PT	870.00	870.00	770.00	+20.83%	257.6K	aa.aa	08:08:07
Diastika Biotekindo Tbk PT	119.00	119.00	116.00	+2.59%	133.3K	aa.aa	08:06:21
Merry Riana Edukasi Tbk PT	104.00	104.00	100.00	+1.96%	22.6K	aa.aa	08:07:49
Prima Multi Usaha Indonesia Tbk PT	69.00	70.00	65.00	+6.15%	1.2M	aa.aa	08:08:53
Merdeka Gold Resources PT Tbk	7,150.00	7,275.00	7,050.00	-3.38%	3.55M	aa.aa	08:01:54
Pelayaran Jaya Hidup Baru Tbk PT	166.00	166.00	151.00	+9.93%	934.6K	aa.aa	08:08:50
Abadi Lestari Indonesia	2,700.00	2,830.00	2,590.00	-5.26%	707.9K	aa.aa	08:08:12
Super Bank Indonesia	625.00	650.00	590.00	-3.85%	39.81M	aa.aa	08:01:54

Nifty 50

23,242.10

+119.10

+0.52%

BSE Sensex

73,918.76

+394.50

+0.54%

Nifty Bank

55,194.50

+1,130.75

+2.09%

Nifty 50 Futures

23,544.00

+161.80

+0.69%

US 500

7,371.10

-15.3

-0.21%

FTSE 100

10,227.33

-145.87

-1.41%

Dollar Index

99.942

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,269.20	+0.47%	23.62M
SBI	1,002.70	+2.11%	22.14M
HDFC Bank	738.35	-0.04%	38.54M
Wipro	181.67	-0.05%	28.38M
Ola Electric Mobility	47.34	+6.55%	494.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	86.17	+66.11%	143.14
Aaaaaaaaaaaa A A	86.17	+66.11%	143.14
Aaaaa Aaa Aaa A	263.05	+62.09%	426.38
Aa Aaaaa Aaaa	263.05	+62.09%	426.38
Aaaaaaaaa	85.84	+61.85%	138.93
Aa Aaaa	85.84	+61.85%	138.93
A A Aaaaa	392.05	+60.22%	628.14

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	86.17	+66.11%	143.14
Aaaaaaaaaaaa A A	86.17	+66.11%	143.14
Aaaaa Aaa Aaa A	263.05	+62.09%	426.38
Aa Aaaaa Aaaa	263.05	+62.09%	426.38
Aaaaaaaaa	85.84	+61.85%	138.93
Aa Aaaa	85.84	+61.85%	138.93
A A Aaaaa	392.05	+60.22%	628.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.7%

Nifty 50

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1082.6%

Nifty Infrastructure

+185.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1649.7%

NIFTY Midcap 100

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1334.2%

Nifty 50 Value 20

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy