IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,447.85

-15.19(-0.62%)

Delayed Data·09:21:38

Day's Range

2,434.55

2,490.35

52 wk Range

2,365.27

4,511.41

IDX Development Board Stocks List

Access the complete IDX Development Board stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Development Board share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Development Board companies are performing.

						Upside
Harta Aman Pratama	52	54	51	-3.70%	49.99M	aa.aa	09:21:03
Argha Karya	565	590	560	0.00%	86K	aa.aa	09:15:40
Austindo Nusantara Jaya	1,295	1,300	1,280	+0.78%	6K	aa.aa	09:00:18
Bank Bumi Arta	735	770	735	-1.34%	57K	aa.aa	09:19:23
Bank Kasikorn	410	412	410	0.00%	4.3K	aa.aa	08:53:30
Bank Qnb Indonesia	48	49	47	+2.13%	600.1K	aa.aa	09:20:56
Buana Finance	625	660	620	-3.85%	96.2K	aa.aa	08:58:07
Destinasi Tirta	352	352	346	-2.22%	1.6K	aa.aa	09:02:10
Equity Dev Investment	76	77	76	0.00%	7.1K	aa.aa	08:46:08
Eratex Djaja	146	152	146	0.00%	266K	aa.aa	09:19:43
Ever Shine Textile	127	130	126	-0.78%	782.4K	aa.aa	09:19:37
Fast Food Indonesia	384	412	382	-4.00%	2.63M	aa.aa	09:21:14
Indo Kordsa	4,310	4,610	4,310	-4.43%	5.1K	aa.aa	09:20:38
Indo Straits	202	212	199	+1.00%	159.9K	aa.aa	09:17:37
Indorama Synthetics	2,670	2,670	2,670	-2.55%	200	aa.aa	08:37:46
Kabelindo Murni	352	356	352	-2.22%	157.9K	aa.aa	09:15:51
Kedaung Indah Can	248	250	246	-3.88%	190.3K	aa.aa	09:14:27
Lotte Chemical Titan	418	428	414	+0.48%	273.7K	aa.aa	09:13:28
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	19,175	19,175	19,100	+0.13%	40K	aa.aa	07:32:54
Pembangunan Graha	328	346	300	+9.33%	1.74M	aa.aa	09:15:58
Pelayaran Nelly	185	187	180	+0.54%	20.9K	aa.aa	09:21:15
Pikko Land Development	35	36	34	+6.06%	4.52M	aa.aa	09:19:30
Pioneerindo Gourmet	2,610	2,650	2,350	+20.83%	811K	aa.aa	09:20:58
Prasidha Aneka Niaga	99	102	96	0.00%	329.7K	aa.aa	09:21:09
Pudjiadi & Sons	570	605	570	-6.56%	128.4K	aa.aa	09:14:35
Reliance Sekuritas Indonesia	480	505	462	+0.84%	2.5K	aa.aa	07:44:23
Ricky Putra Globalindo	61	67	60	0.00%	918.9K	aa.aa	08:58:10
Rig Tenders	600	615	585	-2.44%	42.4K	aa.aa	09:19:27
Sekar Bumi	490	496	490	-1.21%	11.1K	aa.aa	09:07:56
Supreme Cable	2,570	2,570	2,560	0.00%	2K	aa.aa	08:58:33
Sunson Textile	398	404	386	+1.02%	21.2K	aa.aa	08:47:12
Suryamas Dutamakmur	426	426	404	-1.84%	22.2K	aa.aa	09:21:38
Tigaraksa Satria	4,850	4,860	4,840	0.00%	0	aa.aa	26/10
Trias Sentosa	496	498	472	0.00%	0	aa.aa	26/10
Adira Dinamika	7,800	7,900	7,725	0.00%	833.8K	aa.aa	09:20:38
Artha Mahiya Investama Tbk PT	645	815	610	-1.53%	5.61M	aa.aa	09:20:53
Ancora Indonesia	105	111	103	+19.32%	36.23M	aa.aa	09:21:29
Apexindo Pratama Duta	157	159	154	0.00%	943.6K	aa.aa	09:19:29
Arita Prima Indonesia	195	195	186	+3.72%	14.4K	aa.aa	09:20:13
Arthavest	2,590	2,670	2,480	-2.63%	11.6K	aa.aa	09:18:27
Asuransi Dayin Mitra	490	490	488	+0.41%	800	aa.aa	09:00:23
Asuransi Ramayana	232	232	228	0.00%	200	aa.aa	07:36:30
Asahimas Flat Glass	3,200	3,200	3,150	-0.31%	3.5K	aa.aa	08:24:31
Asiaplast Industries	268	272	268	+0.75%	1.4K	aa.aa	08:33:36
Atlas Resources	540	585	476	+14.41%	3.05M	aa.aa	09:20:00
Bakrie & Brothers	50	53	50	-5.66%	121.42M	aa.aa	09:21:40
Bank KB	37	37	36	0.00%	6.11M	aa.aa	09:17:25
Bk Woori Saudara	172	174	170	-0.58%	69.4K	aa.aa	09:07:06
Bank Mnc Internasional	24	25	24	-4.00%	3.17M	aa.aa	09:21:37
Bank Panin Dubai	39	40	38	0.00%	889.5K	aa.aa	09:16:13
Bekasi Asri Pemula	97	100	94	+3.19%	10.6M	aa.aa	09:21:11
Astrindo Nusan	90	95	89	-2.17%	120.03M	aa.aa	09:21:37
Berlina	520	530	515	-1.89%	110.2K	aa.aa	09:21:04
Betonjaya Manunggal	336	336	336	0.00%	100	aa.aa	08:46:30
Bhuwanatala Indah	60	63	58	-3.23%	17.57M	aa.aa	09:21:14
BULL Indonesia	284	298	280	-1.39%	123.71M	aa.aa	09:21:16
Bukit Uluwatu Villa	380	408	376	+1.06%	265.56M	aa.aa	09:21:32
Bumi Citra Permai	56	57	55	0.00%	257.2K	aa.aa	09:17:32
Catur Sentosa	278	278	274	+1.46%	1.2K	aa.aa	08:42:03
Central Proteina	36	37	36	-2.70%	2.98M	aa.aa	09:21:13
Centratama Tele	76	79	74	0.00%	1.12M	aa.aa	09:19:34
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	85	89	84	0.00%	3.22M	aa.aa	09:20:55
Colorpak Indonesia	1,515	1,540	1,500	-0.33%	11.1K	aa.aa	09:21:25
Darya-Varia	1,560	1,575	1,560	-0.64%	3.4K	aa.aa	09:11:03
PT BUMA Internasional Grup Tbk	163	168	162	-1.81%	1.25M	aa.aa	09:09:45
Dharma Samudera	77	94	73	+2.67%	88.43M	aa.aa	09:21:38
Duta Anggada	127	130	127	0.00%	12.1K	aa.aa	09:08:56
Dyandra Media	74	76	73	0.00%	985.3K	aa.aa	09:20:00
Ekadharma	324	334	314	-1.22%	410.3K	aa.aa	09:20:58
Electronic City	148	151	146	0.00%	254.5K	aa.aa	09:19:59
First Media	87	90	87	-2.25%	1.88M	aa.aa	09:21:10
Fortune Indonesia	97	103	96	-3.96%	187.73M	aa.aa	09:21:36
Fortune Mate	238	238	238	0.00%	8.3K	aa.aa	08:09:31
Gema Grahasarana	75	77	75	-2.60%	238.9K	aa.aa	09:06:56
Golden Eagle Energy	3,160	3,170	3,100	+1.61%	43K	aa.aa	09:09:44
Visi Telekomunikasi	252	256	250	+0.80%	59.4K	aa.aa	09:01:17
Gowa Makassar	860	900	810	+0.58%	7.5K	aa.aa	09:21:03
Greenwood Sejahtera	136	139	136	-1.45%	61.5K	aa.aa	09:01:53
Gunawan Dianjaya Steel	90	91	89	-1.10%	334.6K	aa.aa	09:17:50
Hotel Sahid Jaya	690	725	690	-6.76%	41.7K	aa.aa	09:14:14
Karya Pacific Energy	90	94	87	0.00%	156.27M	aa.aa	09:21:27
Indal Aluminium	135	137	135	-1.46%	8.1K	aa.aa	09:07:35
Indo Acidatama	120	126	118	-1.64%	57.82M	aa.aa	09:21:33
Indomobil Multi Jasa	151	155	148	0.00%	110.3K	aa.aa	09:16:18
Indopoly Swakarsa	110	111	108	+0.92%	83.8K	aa.aa	09:05:12
Indospring	230	236	228	0.00%	451.4K	aa.aa	09:18:23
Intanwijaya	870	935	845	-2.25%	240.7K	aa.aa	09:16:50
Island Concepts	90	93	90	-2.17%	877.5K	aa.aa	09:19:47
J Resources	440	442	430	+2.33%	48M	aa.aa	09:21:35
Jaya Agra Wattie	116	118	113	+1.75%	367.2K	aa.aa	09:20:09
Jembo Cable Company	650	665	645	0.00%	19.8K	aa.aa	09:21:07
Kedawung Setia	454	456	434	-0.44%	12K	aa.aa	08:11:08
Kimia Farma Persero	370	372	366	+0.54%	106.6K	aa.aa	09:20:53
Kobexindo Tractors	145	149	143	+0.69%	65K	aa.aa	09:07:06
Krakatau Steel Persero	187	194	186	-1.06%	751.8K	aa.aa	09:13:15
Langgeng Makmur	150	150	146	0.00%	3.3K	aa.aa	08:39:57
Leyand International	59	62	59	-1.67%	2.72M	aa.aa	09:13:26
Lippo General Insurance	615	615	600	+2.50%	1K	aa.aa	08:19:40
Lenox Pasifik Investama Tbk PT	59	60	58	+3.51%	59.2K	aa.aa	09:18:05
Logindo Samudramakmur	88	89	86	+1.15%	1.83M	aa.aa	09:21:24
Mandom Indonesia	2,550	2,650	2,450	+4.08%	5.8K	aa.aa	08:29:31
Martina Berto	122	124	121	-1.61%	759.2K	aa.aa	09:19:15
Megapolitan Dev	58	62	57	0.00%	4.89M	aa.aa	09:20:59
Millennium Pharmacon International	199	199	199	-1.49%	600	aa.aa	08:43:35
Minna Padi Investama	34	35	33	+3.03%	38.46M	aa.aa	09:21:23
Mitra Investindo	286	308	274	+3.62%	12.67M	aa.aa	09:21:36
Mnc Sky Vision	36	37	35	0.00%	421.3K	aa.aa	09:15:53
Modernland Realty Ltd	37	38	36	+2.78%	1.52M	aa.aa	09:04:36
Multi Indocitra	470	470	470	+1.29%	300	aa.aa	08:29:30
Multi Prima Sejahtera	428	432	428	0.00%	26.9K	aa.aa	09:18:45
Multipolar Technology	555	610	550	-5.93%	2.5M	aa.aa	09:21:35
Mustika Ratu	394	406	394	-0.51%	15.7K	aa.aa	08:15:06
Nippon	520	525	515	+0.97%	37.5K	aa.aa	09:20:49
City Retail Developments Tbk PT	137	138	134	+2.24%	61.5K	aa.aa	08:35:14
Nusa Konstruksi	133	136	133	-2.21%	203.1K	aa.aa	09:13:50
Nusa Raya Cipta	452	460	448	-0.88%	689.5K	aa.aa	09:20:48
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	428	428	424	+1.42%	3.3K	aa.aa	09:01:55
Pacific Strategic	398	400	392	+1.53%	190K	aa.aa	09:18:28
Panorama Sentrawisata	346	354	344	0.00%	4.1K	aa.aa	09:05:46
Weha Transportasi	96	98	96	-1.03%	229.7K	aa.aa	09:09:55
Pelangi Indah Canindo	136	139	135	0.00%	196.3K	aa.aa	09:19:02
Pelat Timah Nusantara	158	162	156	0.00%	1.22M	aa.aa	09:17:47
Pelayaran Nasional	99	99	96	+1.02%	255.8K	aa.aa	09:06:37
Perdana Gapura Prima	94	96	94	-1.05%	1.27M	aa.aa	09:15:52
Paragon Karya Perkasa Tbk PT	7,300	7,300	7,100	+0.69%	350.8K	aa.aa	09:18:12
Polychem Indonesia	222	224	210	+5.71%	161K	aa.aa	09:19:00
Pudjiadi Prestige	214	222	214	-3.60%	8.4K	aa.aa	08:36:46
Pyridam Farma	166	173	162	-1.19%	7.59M	aa.aa	09:20:12
Radiant Utama	181	183	180	+0.56%	168.8K	aa.aa	08:59:15
Wilton Makmur Indonesia	81	85	80	-2.41%	61.01M	aa.aa	09:21:38
Ristia Bintang	43	44	42	+2.38%	4.65M	aa.aa	09:20:22
Samindo Resources	935	935	930	-0.53%	3.5K	aa.aa	09:15:02
Saranacentral Bajatama	189	202	189	-4.55%	1.53M	aa.aa	09:20:55
Sat Nusapersada	378	448	378	-6.90%	11.01M	aa.aa	09:21:06
Sejahteraraya	10,950	10,950	10,725	-0.45%	2.1K	aa.aa	09:10:57
Siantar Top	8,600	8,625	8,225	+4.88%	500	aa.aa	08:23:44
Sidomulyo Selaras	63	65	62	0.00%	2.22M	aa.aa	09:20:18
Sreeya Sewu Indonesia	615	655	575	0.00%	96K	aa.aa	09:00:06
Sinar Mas Multiartha	20,075	20,125	19,725	0.00%	0	aa.aa	26/10
Slj Global	67	70	64	+3.08%	2.21M	aa.aa	09:14:44
Star Pacific	188	188	187	0.00%	18.1K	aa.aa	08:26:20
Pt Calculus Global Ventures	328	328	318	+1.23%	3.5K	aa.aa	08:37:31
Suparma	158	161	157	0.00%	154.8K	aa.aa	08:49:56
Supra Boga Lestari	505	540	505	+1.00%	6.8K	aa.aa	09:07:44
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	187	199	181	-1.06%	101.76M	aa.aa	09:21:13
Tifa Finance	314	316	306	+0.64%	220.9K	aa.aa	09:05:53
Trisula International	159	160	156	+0.63%	78.7K	aa.aa	09:17:33
Tunas Alfin	640	655	615	+1.59%	48.9K	aa.aa	09:19:26
Mizuho Leasing Indonesia	78	82	74	+1.30%	3.82M	aa.aa	09:13:48
Voksel Electric	232	234	222	0.00%	50.9K	aa.aa	09:11:55
Wahana Ottomitra	262	262	260	0.00%	1.8K	aa.aa	08:24:12
Wahana Pronatural	192	198	190	-3.03%	152.4K	aa.aa	09:16:53
Wilmar Cahaya Indonesia	2,140	2,170	2,080	0.00%	7.3K	aa.aa	09:09:09
Yanaprima Hastapersada	910	945	900	-3.70%	4.3K	aa.aa	08:50:17
Eka Sari Lorena	197	202	196	0.00%	21K	aa.aa	09:05:01
Indonesian Paradise	685	685	685	0.00%	1.5K	aa.aa	07:38:00
Asuransi Bina Dana Arta	5,050	5,100	5,025	+0.50%	7.5K	aa.aa	09:20:24
Woori Finance Indonesia Tbk PT	238	238	226	+2.59%	23.5K	aa.aa	09:06:18
Lion Metal Works	266	280	266	-3.62%	20.3K	aa.aa	09:15:22
Sumi Indo Kabel	500	520	500	0.00%	17.7K	aa.aa	09:14:46
Asuransi Bintang	354	368	352	+0.57%	25.4K	aa.aa	08:35:06
Chitose Internasional	178	179	176	0.00%	31.1K	aa.aa	09:18:50
Link Net	1,230	1,275	1,230	-5.02%	33.5K	aa.aa	09:19:39
Soechi Lines	472	482	460	+0.43%	2.85M	aa.aa	09:18:54
Bank IBK	57	57	56	+1.79%	73K	aa.aa	09:03:37
Tembaga Mulia Semanan	1,095	1,125	1,090	-0.90%	1.8K	aa.aa	09:21:08
Goodyear Indonesia	1,085	1,090	1,085	0.00%	0	aa.aa	26/10
Asuransi Jasa Tania	158	158	158	+3.27%	2.2K	aa.aa	08:47:34
Yulie Sekuritas	3,890	4,020	3,630	+5.99%	1.8K	aa.aa	08:15:52
Panca Global	115	117	114	+0.88%	1.03M	aa.aa	09:21:11
Batavia Prosperindo Internasional	420	422	416	0.00%	0	aa.aa	26/10
Magna Investama	151	161	148	-3.21%	5.49M	aa.aa	09:20:14
PT Bank Oke	113	118	107	+1.80%	47.9K	aa.aa	09:18:58
Mitrabara Adiperdana	1,665	1,695	1,610	-0.60%	8.1K	aa.aa	09:16:38
Indonesia Prima	850	1,070	850	-2.86%	500	aa.aa	08:11:14
Roda Vivatex	12,125	12,500	12,125	-2.22%	400	aa.aa	09:18:53
Citra Tubindo	2,600	2,630	2,550	-1.14%	7.4K	aa.aa	09:19:48
Sekar Laut	186	186	184	0.00%	9.6K	aa.aa	08:47:26
Danasupra	83	85	82	0.00%	3.75M	aa.aa	09:18:42
Trust Finance Indonesia	404	428	402	-1.94%	31K	aa.aa	09:20:48
Bintang Mitra	292	310	288	+0.69%	21.5K	aa.aa	09:09:24
Tira Austenite	278	304	278	-2.80%	14.3K	aa.aa	09:19:50
Inter-Delta	266	270	266	-0.75%	7.8K	aa.aa	09:19:07
Red Planet	192	194	183	+6.08%	11.65M	aa.aa	09:21:01
Mitra Energi Persada	155	170	155	-3.13%	107.8K	aa.aa	09:03:43
Argo Pantes Tbk	1,205	1,215	1,195	-0.41%	52.1K	aa.aa	08:49:55
Radana Bhaskara	87	88	85	0.00%	18.4K	aa.aa	09:14:02
Mega Manunggal Property	242	250	236	0.00%	650.6K	aa.aa	09:19:27
Bukaka Teknik Utama	995	1,040	995	-6.57%	139.9K	aa.aa	09:17:51
Anabatic Tech	438	440	420	-0.45%	25.4K	aa.aa	08:17:53
Garuda Metalindo Tbk	755	760	755	0.00%	3.2K	aa.aa	09:04:58
Victoria Insurance Tbk PT	120	121	116	-0.83%	26.5K	aa.aa	08:57:19
Ateliers Mecaniques D’Indonesie	238	242	238	0.00%	11.6K	aa.aa	09:17:00
Dua Putra Utama	104	111	100	-0.95%	39.2M	aa.aa	09:21:35
Indonesia Pondasi Raya Tbk PT	232	232	224	0.00%	800	aa.aa	08:28:36
Kino Indonesia Tbk PT	1,350	1,395	1,335	-2.53%	40.4K	aa.aa	09:13:53
Duta Intidaya	1,215	1,215	1,200	0.00%	600	aa.aa	07:34:43
Graha Andrasentra	36	38	35	-2.70%	86.2M	aa.aa	09:21:29
Capital Financial Indonesia	1,805	1,900	1,800	0.00%	8.4K	aa.aa	08:36:53
Maharaksa Biru Energi Tbk PT	197	204	190	-1.01%	4.67M	aa.aa	09:21:11
Samator Indo Gas Tbk PT	3,400	3,440	3,350	+1.80%	226.8K	aa.aa	08:53:35
Paramita Bangun Sarana	318	346	296	+6.71%	6.73M	aa.aa	09:17:08
PT Apollo Global Interactive	1,520	1,520	1,425	-0.65%	3.6K	aa.aa	08:59:45
Sumber Energi Andalan	1,140	1,200	1,095	0.00%	18.1K	aa.aa	09:16:52
Perdana Bangun Pusaka	1,620	1,665	1,595	-5.26%	61.5K	aa.aa	09:16:51
Sanurhasta Mitra	168	176	165	+0.60%	29.11M	aa.aa	09:21:03
CSIS	151	156	150	-2.58%	178.3K	aa.aa	09:18:06
Megapower Makmur	85	89	85	-1.16%	339.4K	aa.aa	09:13:52
Buyung Poetra Sembada	37	38	36	0.00%	3.97M	aa.aa	09:15:06
Kirana Megatara	208	226	208	-5.45%	26.5K	aa.aa	09:13:25
Alfa Energi Investama	93	107	92	+2.20%	36.82M	aa.aa	09:21:22
Emdeki Utama	187	187	187	-1.06%	3.2K	aa.aa	08:06:29
Trisula Textile	82	84	80	0.00%	1.53M	aa.aa	09:20:07
Kioson Komersial	70	72	68	-1.41%	1.88M	aa.aa	09:21:22
Garuda Maintenance Facility	41	41	39	+2.50%	10.02M	aa.aa	09:18:53
Malacca Trust Wuwungan	244	248	240	-4.69%	8.2K	aa.aa	09:11:25
Mineral Sumberdaya Mandiri	292	304	284	-3.31%	181.3K	aa.aa	09:10:27
PP Presisi Tbk PT	76	78	75	-1.30%	2.88M	aa.aa	09:21:31
Wijaya Karya Bangunan Gedung	34	34	33	+3.03%	167K	aa.aa	09:19:39
M Cash Integrasi PT	206	228	200	-1.90%	928.1K	aa.aa	09:19:41
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	144	145	142	0.00%	133.7K	aa.aa	09:17:44
Dwi Guna Laksana	170	177	168	-2.30%	225.5K	aa.aa	09:17:05
Jaya Trishindo	188	206	181	+1.62%	3.15M	aa.aa	09:20:48
Gihon	1,620	1,630	1,580	+2.53%	4K	aa.aa	08:55:31
Dafam Property	65	68	64	+1.56%	3.24M	aa.aa	09:21:34
PT Sarimelati Kencana	165	180	158	+1.23%	820.2K	aa.aa	09:20:51
Charnic Capital	2,550	2,570	2,470	+1.19%	700	aa.aa	08:44:49
Royal Prima	122	123	121	-0.81%	80.8K	aa.aa	09:20:53
Trimuda Nuansa	148	153	148	0.00%	703.9K	aa.aa	09:20:44
Batavia Prosperindo Trans	62	62	60	0.00%	294.8K	aa.aa	09:13:24
Jaya Sukses Makmur	510	545	500	-3.77%	366.5K	aa.aa	09:17:29
Transcoal Pacific	1,720	1,745	1,670	-2.55%	1.09M	aa.aa	09:21:10
Mahkota	715	715	705	0.00%	1.6M	aa.aa	09:00:25
NFC Indonesia	1,680	1,685	1,680	0.00%	0	aa.aa	26/10
Trimitra Propertindo	46	47	45	0.00%	2.29M	aa.aa	09:16:29
Madusari Murni Indah	372	388	370	0.00%	1.27M	aa.aa	09:13:12
Natura City	142	144	141	+1.43%	21.4K	aa.aa	09:14:23
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	312	322	304	-1.89%	502.8K	aa.aa	09:19:21
Super Energy	2,760	2,830	2,760	0.00%	1.5K	aa.aa	08:35:00
Cahayaputra Asa Keramik	151	153	151	-1.31%	4.5K	aa.aa	09:06:08
Kota Satu	214	216	212	-0.93%	531.9K	aa.aa	08:03:53
Yelooo Integra	70	73	69	0.00%	5.87M	aa.aa	09:20:45
Pool Advista Finance	93	98	90	+3.33%	36.94M	aa.aa	09:20:48
Nusantara	102	105	100	0.00%	580.3K	aa.aa	09:16:54
Sentral Mitra Informatika	89	95	88	0.00%	2.45M	aa.aa	09:19:01
Satria Mega Kencana	610	630	600	-3.17%	266.7K	aa.aa	09:21:04
Mega Perintis	740	745	725	-0.67%	2.2K	aa.aa	09:16:39
Phapros	276	288	270	0.00%	88.7K	aa.aa	09:08:36
Estika Tata Tiara	372	378	368	+1.09%	719.9K	aa.aa	09:18:06
Pollux Hotels	740	740	730	-4.52%	1.9K	aa.aa	08:58:50
Citra Putra	2,940	2,940	2,940	0.00%	10.1K	aa.aa	07:37:29
Olympus Strategic Indonesia PT	865	925	865	+1.17%	143.6K	aa.aa	09:20:07
Armada Berjaya	129	132	129	-0.77%	136.5K	aa.aa	09:17:13
Wahana Interfood	96	100	95	-2.04%	86.72M	aa.aa	09:21:40
Jasnita	78	80	75	0.00%	990.4K	aa.aa	09:16:36
Fortune Rsrcs	266	296	262	-3.62%	836.4K	aa.aa	09:14:06
Communication Cable Systems	278	286	270	-2.11%	249.7K	aa.aa	09:17:08
Surya Fajar Capital	1,960	1,960	1,960	0.00%	5.5K	aa.aa	08:38:12
Golden Flower	10,950	11,025	10,950	0.00%	2.5K	aa.aa	08:37:03
Bima Sakti Pertiwi	47	48	46	0.00%	199.3K	aa.aa	09:21:37
Indonesian Tobacco	174	188	174	0.00%	396.7K	aa.aa	09:10:33
Krida Jaringan Nusantara	117	121	114	-0.85%	503.4K	aa.aa	09:14:01
Berkah Prima Perkasa	2,920	3,070	2,920	+0.69%	21.7K	aa.aa	09:03:01
Hensel Davest	36	37	35	-2.70%	2.44M	aa.aa	09:21:23
Satyamitra Kemas Lestari	132	137	132	-3.65%	26.7K	aa.aa	08:40:57
Inocycle	140	142	139	0.00%	521.2K	aa.aa	09:20:17
Eastparc Hotel	87	87	86	+1.16%	285K	aa.aa	09:18:26
Fuji Finance Indonesia	234	248	220	+3.54%	740.1K	aa.aa	09:20:14
Telefast Indonesia	157	157	156	-1.88%	2.8K	aa.aa	09:06:36
Gunung Raja	350	360	350	0.00%	17.3K	aa.aa	09:05:28
Optima Prima	83	87	83	-2.35%	367.3K	aa.aa	09:06:50
Nusantara Almazia	112	115	111	+0.90%	875.2K	aa.aa	09:21:33
Gaya Abadi	63	67	63	-1.56%	3.23M	aa.aa	09:19:54
Itama Ranoraya	338	340	338	-1.17%	7.2K	aa.aa	08:33:30
Digital Mediatama Maxima	148	153	148	0.00%	214.8K	aa.aa	09:12:03
Ginting Jaya Energi	47	50	45	+2.17%	2.54M	aa.aa	09:20:25
Singaraja Putra	10,025	10,525	9,725	-1.72%	6M	aa.aa	09:21:26
Sinergi Inti	90	93	89	-1.10%	4.23M	aa.aa	09:19:33
Repower Asia Ind	36	39	35	-2.70%	15.58M	aa.aa	09:20:37
Indonesia Fibreboard	198	200	198	0.00%	11.8K	aa.aa	08:41:25
Putra Mandiri Jembar	143	150	143	0.00%	1.13M	aa.aa	09:04:25
Cisadane Sawit Raya	610	620	610	-0.81%	211K	aa.aa	09:20:01
Ashmore Asset	354	364	350	-0.56%	20.5K	aa.aa	09:17:30
Royalindo Investa	136	139	136	-0.73%	17.09M	aa.aa	09:05:16
Perintis Triniti	126	134	123	-3.82%	13.57M	aa.aa	09:21:01
Pratama Widya	1,055	1,060	1,055	-0.47%	16K	aa.aa	08:56:21
Era Mandiri Cemerlang Tbk PT	73	78	72	+1.39%	9.6M	aa.aa	09:21:25
Arkayana Lestari	199	216	197	-3.40%	1.94M	aa.aa	09:18:01
Diamond Citra	20	21	18	+11.11%	114.71M	aa.aa	09:21:38
Andalan Sakti	895	955	870	-4.28%	647.3K	aa.aa	09:20:53
Batulicin Nusantara	700	730	665	-2.10%	49.4K	aa.aa	09:15:10
Esta Multi Usaha	149	154	145	+4.20%	400.9K	aa.aa	09:13:06
Makmur Berkah	186	197	185	+0.54%	134K	aa.aa	09:19:27
Metro Health	346	354	334	-1.70%	332.7K	aa.aa	09:20:57
Aracord	1,210	1,305	1,200	+0.83%	11.9K	aa.aa	09:21:10
Bumi Benowo	58	60	56	0.00%	2.84M	aa.aa	09:21:01
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	46	47	45	0.00%	6.08M	aa.aa	09:18:44
Pradiksi Gunatama	8,200	8,375	8,200	-1.50%	7.6K	aa.aa	09:06:19
Pakuan	2,120	2,260	2,090	0.00%	195K	aa.aa	09:18:09
Transkon Jaya	105	107	105	+2.94%	388.7K	aa.aa	09:20:30
Puri Global Sukses	126	129	124	+1.61%	55.5K	aa.aa	09:19:23
Soho Global	1,185	1,225	1,175	0.00%	8K	aa.aa	09:05:37
Selaras Citra	157	159	157	+1.95%	9.5K	aa.aa	09:21:03
Kurniamitra Duta	498	520	498	-0.40%	7.8K	aa.aa	09:19:25
Grand House	192	197	189	-0.52%	68.2K	aa.aa	09:05:08
Rockfields Prop	1,975	2,020	1,970	-2.23%	25.9K	aa.aa	09:08:18
Morenzo Abadi	55	57	54	0.00%	1.35M	aa.aa	09:11:47
Trimitra Prawara	460	474	454	0.00%	122.6K	aa.aa	09:10:59
FAP Agri Tbk PT	7,125	7,125	7,125	0.00%	0	aa.aa	26/10
PT Bank Aladin	184	189	184	-1.08%	455.3K	aa.aa	09:19:14
Diagnos Laboratorium Utama PT Tbk	296	300	292	0.00%	386.4K	aa.aa	09:16:07
Widodo Makmur Unggas Tbk PT	35	40	35	-2.78%	102.81M	aa.aa	09:21:03
Ulima Nitra PT	118	122	116	+0.85%	2.09M	aa.aa	09:20:58
Sunter Lakeside Hotel Tbk PT	230	232	226	0.00%	3.35M	aa.aa	08:24:29
Zyrexindo Mandiri Buana PT Tbk	123	124	122	-0.81%	16.7K	aa.aa	09:19:04
Nusa Palapa	40	41	39	0.00%	1.02M	aa.aa	09:10:37
Harapan Duta Pertiwi PT	210	218	206	-0.94%	1.29M	aa.aa	09:02:58
Triniti Dinamik PT Tbk	36	38	36	-5.26%	39.86M	aa.aa	09:21:36
Green Power Tbk PT	100	110	98	+1.01%	9.91M	aa.aa	09:21:29
Archi Indonesia Tbk PT	1,030	1,060	1,020	+0.49%	11.04M	aa.aa	09:21:26
PAM Mineral Tbk PT	256	268	254	-0.78%	12.55M	aa.aa	09:20:46
Trimegah Karya Pratama Tbk PT	226	228	216	+2.73%	15.48M	aa.aa	09:21:31
DCI Indonesia	175,000	175,000	175,000	-2.76%	800	aa.aa	09:05:21
Hasnur Internasional Shipping Tbk PT	163	164	161	-0.61%	91K	aa.aa	09:18:20
Bank JTrust Indonesia Tbk PT	106	108	106	-1.85%	65.6K	aa.aa	08:47:49
Solusi Sinergi Digital Tbk PT	995	1,045	980	-4.33%	33.7M	aa.aa	09:21:17
Indo Oil Perkasa PT	294	300	294	-6.37%	10.77M	aa.aa	09:17:46
Geoprima Solusi Tbk PT	220	224	216	+0.92%	2.76M	aa.aa	09:21:30
Kedoya Adyaraya Tbk PT	1,085	1,090	1,085	+2.84%	200	aa.aa	08:45:23
Surya Biru Murni Acetylene Tbk PT	152	173	146	+1.33%	70.64M	aa.aa	09:21:36
Cemindo Gemilang Tbk PT	745	745	725	+2.05%	5.03M	aa.aa	08:59:39
GTS Internasional Tbk PT	90	96	89	-2.17%	13.41M	aa.aa	09:21:11
Formosa Ingredient Factory PT Tbk	175	180	172	-1.13%	23.9K	aa.aa	08:56:09
Ace Oldfields PT	75	88	75	-6.25%	65.68M	aa.aa	09:20:09
Damai Sejahtera Abadi Tbk PT	129	131	127	+1.57%	14.3K	aa.aa	09:21:33
Caturkarda Depo	218	226	216	0.00%	36.3K	aa.aa	09:19:56
Perma Plasindo Tbk PT	97	97	97	0.00%	800	aa.aa	07:38:20
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	165	166	160	-0.60%	55.5K	aa.aa	09:20:56
Wahana Inti	134	137	130	+0.75%	500.1K	aa.aa	09:18:26
Bintang Samudera Mandiri Lines Tbk PT	525	540	515	-0.94%	5.84M	aa.aa	09:17:21
Semacom Integrated Tbk PT	442	460	428	+2.79%	42.4M	aa.aa	09:21:03
Autopedia Sukses Lestari Tbk PT	46	47	45	0.00%	1.61M	aa.aa	09:17:13
MDTV Media Tech Tbk PT	31	34	28	+14.81%	41.76M	aa.aa	09:21:33
Champ Resto	193	214	187	-0.52%	3.68M	aa.aa	09:21:11
Nusatama Berkah Tbk PT	54	56	53	-3.57%	11.03M	aa.aa	09:17:26
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	45.00	46.00	44.00	-2.17%	13.24M	aa.aa	09:21:19
Sigma Energy Compressindo Tbk PT	107.00	109.00	106.00	0.00%	979.3K	aa.aa	09:21:09
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	2.22B	aa.aa	09:21:34
Cilacap Samudera Fishing Industry	41.00	42.00	39.00	+2.50%	4.32M	aa.aa	09:21:18
Chemstar Indonesia Tbk PT	54.00	54.00	53.00	0.00%	831.3K	aa.aa	09:18:45
Arkora Hydro	1,425.00	1,530.00	1,405.00	-2.73%	5.46M	aa.aa	09:21:29
PT Dewi SHRI Farmindo Tbk	218.00	224.00	210.00	-0.91%	28.79M	aa.aa	09:19:16
Tera Data Indonusa Tbk PT	140.00	142.00	138.00	+2.19%	1.32M	aa.aa	09:18:02
Bangun Karya Perkasa Jaya PT Tbk	48.00	49.00	47.00	-2.04%	2.64M	aa.aa	09:17:53
Aman Agrindo Tbk PT	760.00	765.00	755.00	-0.65%	8.9M	aa.aa	09:01:12
Kusuma Kemindo Sentosa PT	67.00	70.00	65.00	+1.52%	6.13M	aa.aa	09:20:15
Rohartindo Nusantara Luas Tbk Pt	49.00	50.00	48.00	0.00%	1.16M	aa.aa	09:20:16
Toba Surimi Industries Tbk Pt	206.00	206.00	202.00	+1.98%	45.6K	aa.aa	09:20:32
Hetzer Medical Indonesia Tbk PT	66.00	69.00	66.00	-2.94%	8.4M	aa.aa	09:20:35
Segar Kumala Indonesia Tbk PT	472.00	480.00	466.00	+0.43%	491.9K	aa.aa	09:01:47
PT Wulandari Bangun Laksana Tbk	38.00	38.00	36.00	+5.56%	2.15M	aa.aa	09:15:50
PT Primadaya Plastisindo Tbk	320.00	324.00	310.00	-1.84%	99.7K	aa.aa	09:10:00
Puri Sentul Permai Tbk PT	286.00	296.00	280.00	0.00%	1.48M	aa.aa	09:20:21
Ketrosden	550.00	585.00	545.00	-5.98%	52.55M	aa.aa	09:21:37
Bersama Zatta Jaya Tbk PT	43.00	44.00	42.00	0.00%	5.62M	aa.aa	09:19:23
Global Digital Niaga Tbk PT	270.00	272.00	266.00	+1.50%	70.3K	aa.aa	09:14:52
Multi Medika Internasional	765.00	800.00	665.00	+15.04%	51.3M	aa.aa	09:21:30
Saraswanti	93.00	96.00	91.00	0.00%	621.9K	aa.aa	09:11:43
Personel Alih Daya Tbk PT	111.00	120.00	111.00	-6.72%	22.21M	aa.aa	09:21:26
Venteny Fortuna International PT	43.00	44.00	42.00	0.00%	5.74M	aa.aa	09:19:16
Data Sinergitama Jaya Tbk PT	212.00	224.00	208.00	-0.93%	5.2M	aa.aa	09:20:44
Jobubu Jarum Minahasa PT Tbk	56.00	57.00	55.00	+1.82%	1.97M	aa.aa	09:20:52
PT Citra Buana Prasida Tbk	500.00	505.00	496.00	-0.99%	43.3K	aa.aa	09:10:10
Cakra Buana Resources Energi PT Tbk	675.00	685.00	665.00	0.00%	2.76M	aa.aa	09:21:38
PT Hatten Bali PT Tbk	122.00	125.00	121.00	-3.94%	71.4K	aa.aa	09:17:04
Penta Valent PT	342.00	344.00	342.00	0.00%	191.5K	aa.aa	08:58:21
PT Jasa Berdikari Logistics Tbk	51.00	51.00	49.00	+2.00%	1.52M	aa.aa	09:21:06
Wijaya Cahaya	79.00	80.00	78.00	+1.28%	841.6K	aa.aa	09:20:25
Aviana Sinar Abadi PT Tbk	250.00	264.00	244.00	-2.34%	9.39M	aa.aa	09:20:20
Haloni Jane PT Tbk	60.00	62.00	60.00	0.00%	1.04M	aa.aa	09:19:27
Vastland Indonesia PT Tbk	101.00	103.00	101.00	0.00%	1.92M	aa.aa	08:56:13
PT Futura Energi	158.00	168.00	155.00	+1.28%	18.28M	aa.aa	09:20:41
Mitra Pack	42.00	43.00	42.00	-2.33%	436.6K	aa.aa	09:18:16
Teknologi Karya Digital Nusa PT Tbk	79.00	82.00	77.00	+2.60%	6.48M	aa.aa	09:19:34
PT Nusantara Sawit Sejahtera Tbk	535.00	560.00	515.00	0.00%	1.15M	aa.aa	09:20:36
Grahaprima Suksesmandiri Tbk PT	292.00	294.00	292.00	-0.68%	190.9K	aa.aa	09:06:35
Pt Oxala Energy	107.00	114.00	106.00	0.00%	20.55M	aa.aa	09:19:51
PT Trimegah Bangun Persada Tbk	760.00	780.00	760.00	-1.94%	13.7M	aa.aa	09:21:35
PT Era Digital Media Tbk	140.00	142.00	140.00	-1.41%	31.3K	aa.aa	08:55:53
Informasi	88.00	92.00	87.00	+1.15%	3.86M	aa.aa	09:20:29
MPX Logistics International Tbk PT	292.00	304.00	290.00	-2.67%	7.08M	aa.aa	09:19:57
King Tire Indonesia Tbk PT	97.00	98.00	92.00	+2.11%	375.4K	aa.aa	08:49:24
Maxindo Karya Anugerah	22.00	23.00	21.00	0.00%	24.8M	aa.aa	09:21:18
Maxindo Karya Anugerah	75.00	76.00	73.00	+1.35%	537.8K	aa.aa	09:06:58
VKTR	366.00	386.00	360.00	-1.61%	133.62M	aa.aa	09:21:29
Carsurin Tbk PT	111.00	113.00	110.00	-1.77%	280.6K	aa.aa	09:19:41
Sinergi Inti Andalan Prima Tbk PT	181.00	189.00	179.00	-1.63%	74.64M	aa.aa	09:21:24
PT Royaltama Mulia Kontraktorindo	197.00	206.00	195.00	-2.48%	831.4K	aa.aa	09:21:22
Nusantara Sejahtera Raya Tbk PT	73.00	74.00	72.00	0.00%	11.67M	aa.aa	09:20:51
PT ITSEC Asia Tbk	392.00	404.00	390.00	-2.97%	453.4K	aa.aa	09:13:36
Multi Garam Utama Tbk PT	78.00	84.00	78.00	-6.02%	15.73M	aa.aa	09:20:30
PT Ingria Pratama Capitalindo Tbk	133.00	140.00	132.00	+1.53%	271K	aa.aa	09:20:58
Paperocks Indonesia Tbk PT	111.00	116.00	110.00	0.00%	2.37M	aa.aa	09:21:30
HUMI	95.00	100.00	94.00	-2.06%	11.32M	aa.aa	09:17:24
Mutuagung Lestari Tbk PT	108.00	115.00	106.00	+2.86%	22.18M	aa.aa	09:21:27
Charlie Hospital Semarang PT	530.00	560.00	530.00	-6.19%	4.38M	aa.aa	09:21:19
Multitrend Indo Tbk PT	163.00	170.00	163.00	-1.21%	78.6K	aa.aa	09:21:00
Sumber Sinergi Makmur PT Tbk	43.00	44.00	42.00	0.00%	4.8M	aa.aa	09:21:13
Kokoh Exa Nusantara Tbk PT	78.00	79.00	77.00	-2.50%	833.6K	aa.aa	09:19:01
Pulau Subur Tbk PT	134.00	137.00	131.00	-0.74%	817K	aa.aa	09:17:17
Lovina Beach Brewery Tbk PT	137.00	144.00	135.00	-1.44%	57.14M	aa.aa	09:21:28
Koka Indonesia PT	125.00	131.00	110.00	+9.65%	6.77M	aa.aa	09:21:11
Ikapharmindo Putramas PT	148.00	150.00	148.00	-1.33%	42.3K	aa.aa	09:20:39
Kian Santang	73.00	74.00	72.00	0.00%	4.72M	aa.aa	09:21:02
JANU PUTRA SEJAHTERA Tbk PT	488.00	498.00	486.00	-1.61%	22.13M	aa.aa	09:20:16
Maja Agung Latexindo PT Tbk	73.00	75.00	72.00	-1.35%	833K	aa.aa	09:13:47
Asri Karya	322.00	348.00	316.00	-4.73%	89.23M	aa.aa	09:21:37
Citra Nusantara Gemilang Tbk PT	130.00	132.00	130.00	-0.76%	646.7K	aa.aa	09:19:00
Adhi Kartiko Pratama Tbk PT	302.00	308.00	292.00	+1.34%	364K	aa.aa	09:21:13
Sinergi Multi Lestarindo PT Tbk	276.00	322.00	276.00	-6.76%	50.5M	aa.aa	09:21:24
Multi Spunindo Jaya Tbk PT	660.00	670.00	660.00	+0.76%	105.6K	aa.aa	09:17:23
Samcro Hyosung Adilestari PT Tbk	47.00	48.00	47.00	-2.08%	976.2K	aa.aa	09:21:01
Sumber Mineral Global Abadi Tbk PT	77.00	80.00	77.00	0.00%	1.04M	aa.aa	09:13:43
Terang Dunia Internusa PT	65.00	67.00	64.00	0.00%	2.83M	aa.aa	09:17:57
Topindo Solusi	73.00	74.00	72.00	-1.35%	4.02M	aa.aa	09:09:10
Mitra Pedagang Indonesia PT Tbk	199.00	204.00	197.00	-1.49%	830.9K	aa.aa	09:19:00
Homeco Victoria Makmur PT Tbk	129.00	133.00	129.00	-3.01%	95.8K	aa.aa	09:12:28
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,075.00	+0.93%	1.66M	aa.aa	08:45:05
Ecocare Indo Pasifik PT Tbk	177.00	178.00	175.00	+0.57%	490.3K	aa.aa	09:17:55
Bersama Mencapai Puncak	210.00	218.00	204.00	+2.94%	18.2M	aa.aa	09:20:08
Satu Visi Putra PT Tbk	720.00	725.00	700.00	+2.13%	104.2K	aa.aa	09:20:57
Dunia Virtual Online Tbk PT	272.00	286.00	260.00	+2.26%	2.13M	aa.aa	09:21:02
Atlantis Subsea Indonesia Tbk PT	22.00	23.00	22.00	-4.35%	29.47M	aa.aa	09:21:18
Multi Hanna Kreasindo Tbk PT	111.00	117.00	111.00	-4.31%	925.9K	aa.aa	09:21:38
Remala Abadi Tbk PT	1,070.00	1,140.00	1,050.00	-3.60%	274.9K	aa.aa	09:18:42
Xolare RCR Energy PT Tbk	70.00	72.00	68.00	-1.41%	5.06M	aa.aa	09:21:28
Benteng Api Technic PT Tbk	99.00	103.00	97.00	+1.02%	1.26M	aa.aa	09:11:55
Pt Cipta Perdana Lancar Tbk	112.00	113.00	110.00	-0.88%	10.39M	aa.aa	09:19:29
Gunanusa Eramandiri Tbk PT	208.00	210.00	208.00	-0.95%	38.8K	aa.aa	09:11:39
Superior Prima Sukses PT Tbk	226.00	230.00	218.00	-0.88%	15.31M	aa.aa	09:21:03
PT Indo American Seafoods Tbk	72.00	74.00	70.00	+2.86%	4.3M	aa.aa	09:20:33
PT UBC Medical Indonesia Tbk	129.00	130.00	127.00	+0.78%	191.4K	aa.aa	09:18:08
Global Sukses Digital Tbk PT	155.00	168.00	141.00	+6.16%	1.59M	aa.aa	09:20:45
Pt Esta Indonesia Tbk	710.00	715.00	705.00	-0.70%	2.25M	aa.aa	09:02:32
Verona Indah Pictures Pt Tbk	189.00	192.00	189.00	-0.53%	2.89M	aa.aa	09:13:15
Newport Marine Services PT Tbk	113.00	118.00	109.00	0.00%	321.1K	aa.aa	09:21:18
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	69.00	0.00%	885.2K	aa.aa	09:21:10
Kentanix Supra International Tbk PT	334.00	392.00	330.00	-4.57%	41.3K	aa.aa	09:17:21
Raharja Energi Cepu Tbk Pt	2,460.00	2,550.00	2,420.00	-1.20%	3.36M	aa.aa	09:21:29
Asuransi Digital Bersama Tbk PT	68.00	68.00	66.00	+1.49%	224.8K	aa.aa	08:38:37
Hero Global Investment	134.00	136.00	133.00	-2.19%	67.3K	aa.aa	09:17:03
Raja Roti Cemerlang	49.00	51.00	49.00	-3.92%	2.25M	aa.aa	09:19:52
Brigit Biofarmaka Teknologi Tbk PT	258.00	272.00	258.00	-0.77%	98.7K	aa.aa	08:47:42
Jantra Grupo Indonesia PT Tbk	70.00	72.00	68.00	+2.94%	6.01M	aa.aa	09:14:11
Sinar Terang Mandiri PT Tbk	264.00	272.00	262.00	-0.75%	166.4K	aa.aa	09:11:31
Fore Kopi Indonesia PT Tbk	595.00	605.00	590.00	+0.85%	781.7K	aa.aa	09:20:06
Cipta Sarana Medika Tbk PT	148.00	151.00	142.00	+0.68%	37.15M	aa.aa	09:21:24
Asia Pramulia Tbk PT	153.00	155.00	150.00	+1.32%	1.62M	aa.aa	09:21:19
Chandra Daya Investasi Tbk PT	428.00	442.00	426.00	+0.47%	18.35M	aa.aa	09:21:29
Indokripto Koin Semesta Tbk PT	362.00	394.00	362.00	-5.73%	9.52M	aa.aa	09:21:38
Pancaran Samudera Transport Tbk PT	820.00	830.00	780.00	-0.61%	22.3K	aa.aa	09:20:17
Diastika Biotekindo Tbk PT	104.00	104.00	102.00	+0.97%	1.6M	aa.aa	09:18:31
Merry Riana Edukasi Tbk PT	91.00	93.00	89.00	+1.11%	653.9K	aa.aa	09:09:46
Prima Multi Usaha Indonesia Tbk PT	81.00	88.00	81.00	-1.22%	422.2K	aa.aa	09:19:31
Merdeka Gold Resources PT Tbk	6,325.00	6,525.00	6,300.00	-1.17%	2.67M	aa.aa	09:21:25
Pelayaran Jaya Hidup Baru Tbk PT	131.00	134.00	130.00	+0.77%	252.5K	aa.aa	09:17:27
Abadi Lestari Indonesia	2,630.00	2,870.00	2,630.00	-6.74%	1.77M	aa.aa	09:18:02
Super Bank Indonesia	352.00	360.00	348.00	-1.12%	2.07M	aa.aa	09:20:22
BSA Logistics Indonesia	470.00	486.00	468.00	-2.08%	5.86M	aa.aa	09:21:13
Esa Medika Mandiri Tbk PT	416.00	438.00	398.00	+3.48%	4.76M	aa.aa	09:21:24
Niramas Utama Tbk PT	288.00	290.00	282.00	0.00%	576.4K	aa.aa	09:19:22
Prodia Diagnostic Line Tbk PT	132.00	137.00	131.00	-2.94%	1.16M	aa.aa	09:21:24
Rans Entertainmen Indonesia Tbk PT	131.00	137.00	130.00	-1.50%	9.92M	aa.aa	09:21:03

Nifty 50

22,739.10

-14.10

-0.06%

BSE Sensex

73,347.49

-259.26

-0.35%

Nifty Bank

54,502.95

+136.25

+0.25%

Nifty 50 Futures

22,748.00

-19.30

-0.08%

US 500

7,687.90

+11.0

+0.14%

FTSE 100

10,767.33

+76.97

+0.72%

Dollar Index

101.88

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ather Energy	1,632.30	+3.64%	3.08M
Apollo Micro Systems	436.55	+6.24%	6.68M
HDFC Bank	689.15	+0.16%	3.90M
Sona BLW Precision Forgings	828.60	+5.97%	2.96M
Bharti Airtel	1,927.70	+0.53%	1.20M
PC Jeweller	16.39	-0.73%	118.16M
ICICI Bank	1,393.10	-0.71%	1.32M

Name	Last	Chg. %	Vol.
Ducol Organics Colours	127.95	+16.32%	800.00
Tera Software	237.02	+11.29%	17.10K
Solarium Green Energy	105.70	+11.97%	300.00
Vinyl Chemicals India Ltd	260.80	+9.17%	11.42K
C2C Advanced Systems	156.00	+11.51%	27.90K
Vinyl Chemicals India Ltd	267.03	+11.23%	261.50K
Bajel Projects	168.95	+8.20%	14.44K

Name	Last	Chg. %	Vol.
Aequs	198.95	-17.92%	9.05M
Aequs	202.00	-16.56%	235.30K
Vashu Bhagnani Industries	56.30	-10.28%	4.00
Vishal Nirmiti	93.88	-10.00%	616.12K
Antelopus Selan	1,083.30	-8.87%	312.40K
Vishal Nirmiti	94.30	-9.67%	126.76K
SRIT India	95.95	-11.53%	43.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,138.70	-2.34%	1.45M
Reliance Industries	1,194.40	-0.62%	1.01M
HDFC Bank	689.15	+0.16%	3.90M
PC Jeweller	16.39	-0.73%	118.16M
Ather Energy	1,632.30	+3.64%	3.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa Aa A	151.76	+73.25%	263.11
Aaaaaaaaaaaaa Aa	151.76	+73.25%	263.11
Aaaaaaaaaa	67.87	+72.89%	117.22
Aaaaaaaaaaaaa Aaa	67.87	+72.89%	117.22
Aa Aaaa Aaaa	99.10	+71.51%	170.31
Aaaaaaa	99.10	+71.51%	170.31
A Aaaaaaaaaaaaaaa	8.43	+68.78%	14.18

Name	Last	Upside	Fair Value
A Aaaa Aaaaa Aa A	151.76	+73.25%	263.11
Aaaaaaaaaaaaa Aa	151.76	+73.25%	263.11
Aaaaaaaaaa	67.87	+72.89%	117.22
Aaaaaaaaaaaaa Aaa	67.87	+72.89%	117.22
Aa Aaaa Aaaa	99.10	+71.51%	170.31
Aaaaaaa	99.10	+71.51%	170.31
A Aaaaaaaaaaaaaaa	8.43	+68.78%	14.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1018.3%

Nifty 50

+108.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1041.0%

Nifty Infrastructure

+171.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1632.4%

NIFTY Midcap 100

+215.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1265.8%

Nifty 50 Value 20

+120.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IDX Development Board (JKDBX)

IDX Development Board Stocks List

Harta Aman Pratama

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank KB

Bk Woori Saudara

Bank Mnc Internasional

Bank Panin Dubai

Bekasi Asri Pemula

Astrindo Nusan

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

BULL Indonesia

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Tele

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi