| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 179.00 | 179.00 | 183.00 | 176.00 | 0.00% | 4.3B | 179.000.00% | 06/08 | |
BRPT Barito Pacific Tbk | 1,875.00 | 1,870.00 | 1,910.00 | 1,845.00 | +0.27% | 218.74M | 1,875.00+0.27% | 06/08 | |
ANTM Antam (Persero) Tbk PT | 3,080.00 | 3,080.00 | 3,180.00 | 3,070.00 | +0.33% | 172.1M | 3,080.00+0.33% | 06/08 | |
MBMA Merdeka Battery Materials PT | 530.00 | 550.00 | 560.00 | 530.00 | -3.64% | 139.33M | 530.00-3.64% | 06/08 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,650.00 | 2,710.00 | 2,720.00 | 2,650.00 | -2.21% | 138.22M | 2,650.00-2.21% | 06/08 |
| Name | Price |
|---|---|
PGEO PT Pertamina Geothermal Energy | 1,090.00+80.00+7.92% |
ICBP Indofood Cbp | 7,450.00+150+2.05% |
CPIN Charoen Pokphand Indonesia | 3,160.00+50+1.61% |
ASII Astra International | 5,100.00+75+1.49% |
BBRI Bank Rakyat Persero | 3,040.00+20+0.66% |
| Name | Price |
|---|---|
MBMA Merdeka Battery Materials PT | 530.00-20.00-3.64% |
MDKA Merdeka Copper Gold TBK PT | 2,840.00-70-2.41% |
TLKM Telkom Indonesia | 2,650.00-60-2.21% |
UNVR Unilever Indonesia | 1,805.00-40-2.17% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,500.00-50-1.96% |