| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 168.00 | 165.00 | 173.00 | 166.00 | +1.82% | 3.19B | 168.00+1.82% | 03/08 | |
BRPT Barito Pacific Tbk | 1,820.00 | 1,845.00 | 1,890.00 | 1,780.00 | -1.36% | 130.17M | 1,820.00-1.36% | 03/08 | |
BBRI Bank Rakyat Indonesia Persero | 3,020.00 | 3,040.00 | 3,030.00 | 2,980.00 | -0.66% | 119.72M | 3,020.00-0.66% | 03/08 | |
KLBF Kalbe Farma Tbk PT | 725.00 | 725.00 | 740.00 | 720.00 | 0.00% | 115.4M | 725.000.00% | 03/08 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,740.00 | 2,630.00 | 2,740.00 | 2,600.00 | +4.18% | 112.28M | 2,740.00+4.18% | 03/08 |
| Name | Price |
|---|---|
TLKM Telkom Indonesia | 2,740.00+110+4.18% |
ICBP Indofood Cbp | 7,200.00+225+3.23% |
MBMA Merdeka Battery Materials PT | 515.00+10.00+1.98% |
BUMI Bumi Resources | 168.00+3+1.82% |
MEDC Medco Energi | 1,305.00+20+1.56% |
| Name | Price |
|---|---|
CPIN Charoen Pokphand Indonesia | 3,160.00-130-3.95% |
EMTK Elang Mahkota | 520.00-10-1.89% |
INCO Vale Indonesia | 5,200.00-75-1.42% |
AADI Adaro Andalan Indonesia | 9,100.00-125.00-1.36% |
BRPT Barito Pacific | 1,820.00-25-1.36% |