Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

2,987.72

+26.53(+0.90%)

Closed·13:29:59

Day's Range

2,961.67

2,987.72

52 wk Range

2,765.60

3,180.39

Hang Seng China AH A+H Stocks List

Access the complete Hang Seng China AH A+H stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Hang Seng China AH A+H share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Hang Seng China AH A+H companies are performing.

						Upside
China Petrol & Chemical H	4.49	4.51	4.35	-0.44%	143.2M	aa.aa	13:29:59
PetroChina H	9.51	9.52	9.35	+0.21%	70.45M	aa.aa	13:29:59
China Construction Bank	9.755	9.755	9.550	+1.72%	110.2M	aa.aa	13:29:59
China Shenhua Energy SH	46.80	46.85	45.76	+1.23%	17.13M	aa.aa	12:29:59
Industrial Commercial Bank of China ltd	7.580	7.585	7.450	+1.07%	94.95M	aa.aa	13:29:59
Ping An Insurance	53.75	53.85	52.65	+1.03%	21M	aa.aa	13:29:59
China Life Insurance	29.08	29.48	28.54	-1.02%	47.73M	aa.aa	13:29:59
Bank of Communications	8.260	8.265	8.050	+1.47%	29.52M	aa.aa	13:29:59
Aluminum Corp Of China	7.920	8.120	7.830	-2.46%	32.75M	aa.aa	13:29:59
Bank of China A	6.63	6.64	6.49	+1.38%	209.41M	aa.aa	12:29:59
Angang Steel	1.17	1.18	1.16	0.00%	2.56M	aa.aa	13:29:59
Jiangxi Copper	34.16	34.40	33.54	+0.47%	6.3M	aa.aa	13:29:59
China Railway	3.31	3.33	3.28	0.00%	18.01M	aa.aa	13:29:59
ZTE Corp-H	23.54	23.72	22.92	+3.06%	11M	aa.aa	13:29:59
Datang Intl Power	2.600	2.625	2.565	-0.95%	18.01M	aa.aa	13:29:59
COSCO Shipping Energy	20.56	20.68	19.20	+6.75%	30.26M	aa.aa	13:29:59
China Railway	4.43	4.45	4.39	0.00%	3.51M	aa.aa	13:29:59
BYD Co Ltd-H	81.20	81.75	80.45	-0.37%	17.65M	aa.aa	13:29:59
China Communications	3.42	3.42	3.38	+0.29%	9.96M	aa.aa	13:29:59
COSCO Shipping H	17.29	17.40	16.57	+4.28%	26.84M	aa.aa	13:29:59
Cosco Shipping Develop	0.935	0.935	0.920	+1.63%	5.62M	aa.aa	13:29:59
Zijin Mining Group	34.22	34.40	33.80	+0.23%	25.27M	aa.aa	13:29:59
Sinopec Shanghai A	2.84	2.86	2.79	+1.43%	55.24M	aa.aa	12:29:59
China Petrol A	5.30	5.30	5.12	+2.71%	234.51M	aa.aa	12:29:59
Huaneng Power	5.65	5.69	5.62	-0.35%	9.73M	aa.aa	13:29:59
Agricultural Bank Of China	6.52	6.52	6.27	+3.33%	104.78M	aa.aa	13:29:59
Zoomlion Heavy Industry	5.86	5.87	5.77	-0.17%	2.46M	aa.aa	13:29:59
China Pacific Insurance	28.66	28.78	28.18	+0.63%	7.64M	aa.aa	13:29:59
China Minsheng Banking	3.54	3.54	3.40	+3.21%	44.66M	aa.aa	13:29:59
China Merchants Bank H	52.10	52.15	51.00	+1.76%	5.48M	aa.aa	13:29:59
Yankuang Energy HK	12.34	12.36	11.90	+2.66%	32.8M	aa.aa	13:29:59
Anhui Conch Cement	16.02	16.13	15.80	+0.38%	5.27M	aa.aa	13:29:59
China Coal Energy	10.83	10.92	10.38	+3.24%	24.92M	aa.aa	13:29:59
Tsingtao Brew	39.70	39.72	38.86	+1.48%	3.89M	aa.aa	13:29:59
China Telecom	4.42	4.45	4.38	-0.45%	62.72M	aa.aa	13:29:59
Air China Ltd	3.75	3.81	3.70	+2.18%	22.62M	aa.aa	13:29:59
China Longyuan Power	5.20	5.27	5.17	-1.51%	16.05M	aa.aa	13:29:59
China Citic Bank	8.55	8.55	8.27	+2.03%	23.82M	aa.aa	13:29:59
New China Life Insurance	47.14	47.50	46.46	-0.17%	4.6M	aa.aa	13:29:59
People’s Insurance Group China	5.86	5.94	5.80	+1.38%	17.44M	aa.aa	13:29:59
Guangzhou Automobile Group	2.51	2.51	2.40	+2.04%	17.88M	aa.aa	13:29:59
Great Wall Motor	7.48	7.55	7.41	0.00%	12.43M	aa.aa	13:29:59
Weichai Power Co	31.34	31.94	30.82	-1.14%	7.25M	aa.aa	13:29:59
China Oilfield Services	7.69	7.76	7.45	+1.86%	9.89M	aa.aa	13:29:59
CITIC Securities	25.26	25.36	24.68	+1.94%	6.41M	aa.aa	13:29:59
China Eastern Airlines	2.61	2.67	2.60	+0.39%	8.06M	aa.aa	13:29:59
CRRC Corp	5.25	5.26	5.12	+2.34%	17.1M	aa.aa	13:29:59
Shanghai Electric H	2.955	3.010	2.935	-2.15%	12.04M	aa.aa	13:29:59
Jiangsu Expressway	10.41	10.47	10.21	+1.56%	3.78M	aa.aa	13:29:59
Maanshan Iron & Steel	1.75	1.76	1.71	+1.16%	4.12M	aa.aa	13:29:59
Sinopec Shanghai Petrochemical H	1.120	1.125	1.105	+1.36%	5.97M	aa.aa	13:29:59
China Southern Airlines	3.00	3.05	2.97	+1.35%	16.66M	aa.aa	13:29:59
Dongfang Electric	19.35	19.46	19.13	+0.21%	2.56M	aa.aa	13:29:59
Metallurgical Corp China	1.365	1.365	1.340	+1.49%	10.12M	aa.aa	13:29:59
CIMC Group	7.89	7.92	7.45	+1.81%	3.84M	aa.aa	13:29:59
Shanghai Pharma Holding	10.93	11.02	10.76	+1.49%	2.17M	aa.aa	13:29:59
Chongqing Ruralmmercial Bank	6.36	6.39	6.19	+1.76%	14.06M	aa.aa	13:29:59
Zhuzhou CRRC	28.80	29.26	28.52	+0.14%	2.49M	aa.aa	13:29:59
CMOC	15.71	15.81	15.29	+0.13%	49.34M	aa.aa	13:29:59
Huaneng Power International	6.79	6.82	6.75	-0.15%	35.81M	aa.aa	12:29:59
Anhui Expressway	15.49	15.99	15.41	-3.01%	8.1M	aa.aa	12:29:59
China Minsheng Banking	3.50	3.50	3.43	+1.16%	237.46M	aa.aa	12:29:59
COSCO Shipping Energy Trans	22.92	23.08	21.82	+3.85%	97.26M	aa.aa	12:29:59
Huadian Power A	4.79	4.82	4.74	-0.42%	50.47M	aa.aa	12:29:59
China Southern Airlines A	4.95	4.99	4.94	+0.41%	50.65M	aa.aa	12:29:59
CITIC Securities	26.74	26.80	26.48	+0.75%	71.2M	aa.aa	12:29:59
Sany Heavy Industry	17.76	17.94	17.61	-0.73%	72.65M	aa.aa	12:29:59
China Merchants Bank	41.04	41.12	40.36	+1.11%	54.04M	aa.aa	12:29:59
China Eastern Airlines	3.45	3.47	3.42	+1.17%	141.87M	aa.aa	12:29:59
Yankuang Energy	20.44	20.50	19.40	+3.86%	45.55M	aa.aa	12:29:59
Shanghai Fosun Pharm	23.05	23.07	22.12	+4.63%	35.03M	aa.aa	12:29:59
Jiangsu Hengrui	46.04	46.08	44.50	+4.85%	114.07M	aa.aa	12:29:59
Guangzhou Baiyunshan	19.73	19.74	19.52	+1.08%	5.78M	aa.aa	12:29:59
Jiangxi Copper A	44.24	44.54	43.65	+0.48%	29.97M	aa.aa	12:29:59
Jiangsu Expressway	12.52	12.67	12.46	-1.11%	13.21M	aa.aa	12:29:59
Shandong Gold Mining	32.23	33.05	32.11	-1.65%	60.74M	aa.aa	12:29:59
Anhui Conch Cement	17.25	17.28	16.90	+1.35%	20.1M	aa.aa	12:29:59
Tsingtao Brewery	50.21	50.30	49.87	+0.30%	3.13M	aa.aa	12:29:59
Shanghai DaZhong Public Utilities	4.62	4.67	4.52	+2.21%	29.51M	aa.aa	12:29:59
Fuyao Glass A	54.14	54.25	52.90	+0.86%	7.85M	aa.aa	12:29:59
Qingdao Haier	19.89	20.76	19.85	-3.82%	92.99M	aa.aa	12:29:59
Ningbo Joyson Electronic	20.95	21.53	20.09	+4.02%	67.46M	aa.aa	12:29:59
Huaxin Cement A	24.41	24.73	24.12	+0.45%	6.1M	aa.aa	12:29:59
Maanshan Iron & Steel	2.570	2.600	2.530	0.00%	62.88M	aa.aa	12:29:59
Beijing Jingcheng Machinery	7.72	7.89	7.58	-4.34%	16.7M	aa.aa	12:29:59
Sinopec Oilfield	2.250	2.250	2.150	+3.69%	141.23M	aa.aa	12:29:59
Dongfang Electric A	24.49	24.64	24.29	+0.29%	24.66M	aa.aa	12:29:59
Triumph New Energy	8.34	8.50	8.15	-0.71%	19.48M	aa.aa	12:29:59
Chifeng Jilong Gold Mining	42.96	44.30	42.85	-2.94%	37.9M	aa.aa	12:29:59
China Merchants Securities	17.91	17.94	17.58	+1.82%	42.91M	aa.aa	12:29:59
First Tractor	14.05	14.36	13.87	-1.54%	9.56M	aa.aa	12:29:59
China Shenhua Energy H	45.100	45.100	43.960	+1.44%	6.63M	aa.aa	13:29:59
Sichuan Expressway	5.93	5.98	5.88	-0.34%	5.73M	aa.aa	12:29:59
Air China A	5.89	5.93	5.85	+1.03%	71.86M	aa.aa	12:29:59
China Railway Construction	6.06	6.07	6.00	+0.50%	23.69M	aa.aa	12:29:59
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
New China Life Insurance	58.54	58.56	57.80	+0.62%	10.32M	aa.aa	12:29:59
Agricultural Bank China A	6.91	6.93	6.75	+1.47%	304.53M	aa.aa	12:29:59
Ping An Insurance	53.98	54.00	52.88	+1.14%	59.08M	aa.aa	12:29:59
Bank of Communications Co Ltd	7.55	7.57	7.38	+1.21%	147.92M	aa.aa	12:29:59
China Railway A	4.33	4.34	4.28	+0.70%	67.34M	aa.aa	12:29:59
ICBC	8.11	8.12	8.00	+0.50%	232.33M	aa.aa	12:29:59
Shanghai Pharm	16.09	16.11	15.91	+1.19%	11.06M	aa.aa	12:29:59
Aluminum Corp of China	9.18	9.43	9.13	-1.82%	168.35M	aa.aa	12:29:59
China Pacific Insurance	32.00	32.04	31.34	-0.25%	47.4M	aa.aa	12:29:59
Metallurgical Corporation of China	2.560	2.590	2.530	+0.79%	73.21M	aa.aa	12:29:59
China Life Insurance A	38.02	38.06	37.15	+0.58%	21.42M	aa.aa	12:29:59
Great Wall Motor A	14.04	14.05	13.97	-0.07%	13.55M	aa.aa	12:29:59
Huatai Securities	18.47	18.53	18.27	+0.76%	46.76M	aa.aa	12:29:59
ZCZL Industrial Tech	13.80	13.93	13.75	-0.72%	11.22M	aa.aa	12:29:59
Shanghai Electric	6.51	6.52	6.45	+0.15%	38.47M	aa.aa	12:29:59
CRRC A	6.08	6.10	5.98	+1.33%	91.28M	aa.aa	12:29:59
Everbright Securities	14.07	14.07	13.92	+0.93%	14.61M	aa.aa	12:29:59
China Communications Construction	5.88	5.90	5.81	+0.68%	17.54M	aa.aa	12:29:59
China Oilfield A	12.52	12.57	12.05	+3.05%	16.29M	aa.aa	12:29:59
China Everbright Bank	3.02	3.03	2.99	0.00%	167.47M	aa.aa	12:29:59
PetroChina A	10.67	10.70	10.42	+1.04%	133.54M	aa.aa	12:29:59
Cosco Shipping Dev	2.500	2.510	2.450	+1.21%	59.98M	aa.aa	12:29:59
China International Travel	52.23	52.29	51.75	+0.44%	12.93M	aa.aa	12:29:59
China Coal Energy	14.27	14.27	13.70	+2.96%	35.75M	aa.aa	12:29:59
Zijin Mining A	31.30	31.70	31.07	-0.35%	113.25M	aa.aa	12:29:59
China Construction Bank Co	10.93	10.94	10.70	+1.11%	89.78M	aa.aa	12:29:59
China Citic Bank A	8.93	8.98	8.80	-0.33%	44.02M	aa.aa	12:29:59
COSCO Shipping	16.71	16.74	16.06	+3.79%	107.52M	aa.aa	12:29:59
Bank of China H	6.060	6.065	5.950	+1.25%	135.54M	aa.aa	13:29:59
Datang International Power A	5.590	5.620	5.550	+0.18%	129.74M	aa.aa	12:29:59
Foshan Haitian Food	33.83	33.85	33.31	-0.06%	14.35M	aa.aa	12:29:59
CMOC	17.59	17.64	17.40	+0.46%	106.53M	aa.aa	12:29:59
CSSC Offshore & Marine Engineering	30.31	30.63	28.60	+5.32%	26.12M	aa.aa	12:29:59
Nanjing Panda Electro	9.95	9.99	9.81	+2.26%	14.45M	aa.aa	12:29:59
Sichuan Expressway	4.815	4.815	4.720	+0.94%	572K	aa.aa	13:29:59
ZCZL Industrial Tech HK	11.73	11.86	11.71	-0.42%	715.2K	aa.aa	13:29:59
Sinotrans Ltd	4.610	4.645	4.570	+0.44%	4.59M	aa.aa	13:29:59
Huadian Power Int	4.030	4.060	4.000	-0.74%	3.36M	aa.aa	13:29:59
Central China Securities	1.680	1.680	1.630	+3.70%	6.26M	aa.aa	13:29:59
Livzon Pharma	21.00	21.08	20.60	+2.94%	1.76M	aa.aa	13:29:59
Shanghai Fosun Pharmaceutical	18.29	18.35	17.32	+5.60%	6.86M	aa.aa	13:29:59
China Vanke Co	2.47	2.55	2.29	+5.11%	104.88M	aa.aa	13:29:59
Xinjiang Goldwind	8.95	9.03	8.90	-0.56%	7.15M	aa.aa	13:29:59
China Everbright Bank	2.82	2.82	2.76	+1.44%	19.31M	aa.aa	13:29:59
China Galaxy Securities	7.66	7.69	7.56	+0.99%	5.81M	aa.aa	13:29:59
Angang Steel A	2.06	2.07	2.02	+0.98%	36.16M	aa.aa	13:14:59
BYD A	85.22	85.29	84.11	+1.09%	24.83M	aa.aa	13:14:59
Intl Container A	9.32	9.37	9.10	+1.86%	20.62M	aa.aa	13:14:59
China Vanke A	3.65	3.65	3.27	+9.94%	834.43M	aa.aa	13:14:59
Dongjiang Environmental A	3.66	3.66	3.59	+2.52%	7.63M	aa.aa	13:14:59
Gf Securities A	20.98	21.08	20.66	+0.91%	44M	aa.aa	13:14:59
Hisense Kelon A	26.25	27.75	26.25	-5.06%	11.98M	aa.aa	13:14:59
Ganfeng Lithium A	46.56	46.72	45.95	+0.78%	25.12M	aa.aa	13:14:59
Lingyi iTech Guangdong	12.54	12.63	12.48	-0.32%	70.25M	aa.aa	13:14:59
Livzon Pharm A	26.70	26.75	26.27	+1.79%	4.64M	aa.aa	13:14:59
S.F. Holding Co	30.94	31.11	30.61	+0.52%	11.82M	aa.aa	13:14:59
Midea Group A	80.90	84.18	80.68	-4.15%	61.69M	aa.aa	13:14:59
Muyuan Foodstuff A	42.38	42.43	41.04	+2.49%	28.3M	aa.aa	13:14:59
Molong Machi A	7.35	7.37	7.14	+0.55%	24.13M	aa.aa	13:14:59
Sz Woer A	17.18	17.40	17.09	+0.23%	29.97M	aa.aa	13:14:59
Tianqi Lithium A	43.26	43.34	42.54	+1.17%	30.53M	aa.aa	13:14:59
Weichai Power A	27.08	27.49	26.88	-0.55%	62.59M	aa.aa	13:14:59
Xj Goldwind A	18.13	18.25	18.10	-0.38%	62.73M	aa.aa	13:14:59
Zhejiang Shibao A	15.60	15.68	15.40	+1.23%	27.42M	aa.aa	13:14:59
Cs Zoomlion A	6.20	6.20	6.14	0.00%	30.5M	aa.aa	13:14:59
Zte A	33.15	33.69	32.46	+2.19%	94.46M	aa.aa	13:14:59
Guangzhou Baiyunshan Pharma	13.30	13.40	13.28	+0.91%	988K	aa.aa	13:29:59
Shenwan Hongyuan	4.47	4.49	4.40	+1.59%	61.97M	aa.aa	13:14:59
Zhejiang Sanhua Co Ltd	36.18	36.80	35.32	+2.46%	64.98M	aa.aa	13:14:59
CSSC Offshore & Marine Engineering	15.86	16.23	15.24	+4.07%	10.94M	aa.aa	13:29:59
CGN Power Co Ltd	2.950	3.010	2.940	-0.84%	28.39M	aa.aa	13:29:59
Orient Securities	8.94	8.95	8.83	+1.25%	35.99M	aa.aa	12:29:59
Nanjing ESTUN Auto	29.78	30.12	29.60	-0.03%	28.99M	aa.aa	13:14:59
Lens Technology	34.83	34.96	33.66	+4.03%	107.75M	aa.aa	13:14:59
GF Securities Co Ltd	17.55	17.87	17.24	+0.06%	3.65M	aa.aa	13:29:59
Fuyao Glass Industry Group	55.70	55.90	54.60	+1.09%	2.22M	aa.aa	13:29:59
Nsing Tech	22.51	22.65	21.92	+1.49%	60.46M	aa.aa	13:14:59
Hangzhou Tigermed Consulting	58.99	59.88	58.00	+2.79%	16.31M	aa.aa	13:14:59
Wuxi Lead Auto Equipment Co Ltd	32.43	32.90	32.28	-0.31%	29.62M	aa.aa	13:14:59
Victory Giant Tech	248.00	248.50	229.60	+9.23%	62.12M	aa.aa	13:14:59
Guotai Junan Securities	17.63	17.69	17.40	+0.74%	63.49M	aa.aa	12:29:59
Qingdao Gon Technology Co Ltd	68.05	69.19	67.16	+0.24%	7.71M	aa.aa	13:14:59
Sinopec Oilfield Service Corp	0.670	0.670	0.650	+3.08%	20.24M	aa.aa	13:29:59
Huatai Securities Co Ltd	16.88	17.02	16.72	+0.12%	5.15M	aa.aa	13:29:59
China International Capital Corp Lt	20.40	20.78	20.14	+0.49%	45.95M	aa.aa	13:29:59
Holly Futures Co	2.200	2.230	2.155	+2.56%	5.57M	aa.aa	13:29:59
China Energy Engineering	1.040	1.045	1.035	-0.48%	7.32M	aa.aa	13:29:59
China Zheshang Bank	2.44	2.44	2.38	+1.46%	6.49M	aa.aa	13:29:59
China Tourism Group Duty Free	46.72	47.20	46.34	+1.08%	403.7K	aa.aa	13:29:59
Orient Securities H	5.82	5.83	5.69	+1.75%	6.55M	aa.aa	13:29:59
Everbright Securities	7.15	7.20	7.07	+0.28%	1.11M	aa.aa	13:29:59
First Tractor Co	8.790	9.600	8.725	-1.40%	3.38M	aa.aa	13:29:59
Beijing Jingcheng Machinery Electric	2.610	2.640	2.520	-3.87%	3.55M	aa.aa	13:29:59
Nanjing Panda Electronics Co	3.13	3.17	3.10	+2.62%	2.54M	aa.aa	13:29:59
Shandong Molong Petroleum Machinery	4.430	4.485	4.335	-0.67%	16.86M	aa.aa	13:29:59
Dongjiang Environmental	1.58	1.59	1.56	+1.29%	444.6K	aa.aa	13:29:59
Hisense Home	21.34	22.60	21.30	-3.26%	963K	aa.aa	13:29:59
China Suntien Green Energy Corp	3.400	3.415	3.325	+1.95%	6.98M	aa.aa	13:29:59
Anhui Expressway Co	15.51	15.67	15.31	-1.15%	726.51K	aa.aa	13:29:59
Zhejiang Shibao	3.900	3.915	3.835	+0.52%	2.14M	aa.aa	13:29:59
Triumph New Energy	2.245	2.320	2.235	-3.23%	4.3M	aa.aa	13:29:59
Shanghai Fudan Microelectronics	27.16	27.58	26.82	+0.82%	2.5M	aa.aa	13:29:59
Postal Savings Bank	5.42	5.44	5.31	+0.19%	25.08M	aa.aa	13:29:59
China Aluminum Intl Engineering	1.725	1.735	1.705	+1.47%	347K	aa.aa	13:29:59
Yantai North Andre Juice	20.06	27.10	19.91	-17.58%	4.73M	aa.aa	13:29:59
Qingdao Port International Co	7.63	7.66	7.49	+0.66%	6.99M	aa.aa	13:29:59
Flat Glass	5.99	6.19	5.92	+1.18%	2.61M	aa.aa	13:29:59
Yangtze Optical Fibre and Cable	185.50	194.00	183.00	+1.31%	18.54M	aa.aa	13:29:59
China Merchants	14.86	15.03	14.67	+0.27%	3.69M	aa.aa	13:29:59
Shanghai DaZhong Public Utilities	2.270	2.300	2.235	+1.57%	4.62M	aa.aa	13:29:59
China Securities HK	11.57	11.68	11.39	+0.43%	3.36M	aa.aa	13:29:59
Seres	47.76	48.50	46.88	+1.21%	20.44M	aa.aa	12:29:59
Central China Securities	4.04	4.06	3.97	+1.51%	40.81M	aa.aa	12:29:59
China Galaxy A	12.13	12.16	12.05	+0.41%	19.92M	aa.aa	12:29:59
Fujian Anjoy Foods	80.91	81.52	78.67	+1.80%	7.46M	aa.aa	12:29:59
GigaDevice Semiconductor	391.71	403.23	388.13	+0.91%	32.9M	aa.aa	12:29:59
JIANGSU LOPAL TECH	18.23	18.39	18.13	-0.33%	8.76M	aa.aa	12:29:59
Guotai Junan Securities	14.79	15.39	14.66	-3.59%	13.51M	aa.aa	13:29:59
OmniVision Integrated Circuits	80.78	82.25	80.38	-0.60%	10.74M	aa.aa	12:29:59
Fibocom Wireless	20.32	20.38	19.91	+2.68%	19.06M	aa.aa	13:14:59
Hainan Drinda Automotive Trim	38.80	39.31	38.31	+0.86%	6.54M	aa.aa	13:14:59
Shenzhen MeiG Smart	46.47	46.86	45.35	+2.58%	11.32M	aa.aa	13:14:59
Xiamen Jihong Package Tech	21.05	21.10	20.49	+2.73%	11.06M	aa.aa	13:14:59
Asymchem Laboratories Tian Jin	190.99	194.32	185.67	+3.13%	10.38M	aa.aa	13:14:59
Shenzhen Senior Tech Material	16.05	16.35	15.85	+0.94%	55.18M	aa.aa	13:14:59
Joinn Laboratories China	46.74	47.40	45.87	+2.14%	42.43M	aa.aa	12:29:59
CIG ShangHai A	223.32	232.00	221.50	-2.04%	19.1M	aa.aa	12:29:59
WuXi AppTec	167.96	168.28	161.00	+4.97%	51.26M	aa.aa	12:29:59
China Securities	23.79	23.80	23.56	+0.72%	11.43M	aa.aa	12:29:59
Amperex Tech A	297.10	303.60	295.50	-1.61%	49.49M	aa.aa	13:14:59
Yangtze Optical Fibre	458.99	468.77	455.00	+0.88%	9.64M	aa.aa	12:29:59
China Aluminum Engineering	4.43	4.45	4.36	+0.68%	9.64M	aa.aa	12:29:59
Shandong Gold	22.40	22.96	22.06	-2.52%	23.7M	aa.aa	13:29:59
Ganfeng Lithium	34.56	34.86	33.94	+2.07%	9.1M	aa.aa	13:29:59
Jl Mag Rare-Earth	25.74	25.99	25.46	+1.50%	14.39M	aa.aa	13:14:59
WuXi AppTec H	208.00	208.80	200.00	+4.00%	4.73M	aa.aa	13:29:59
Shanghai Junshi Biosciences	19.50	19.50	17.77	+12.65%	7.93M	aa.aa	13:29:59
Qingdao Port	9.79	9.81	9.57	+1.45%	12.36M	aa.aa	12:29:59
Pharmaron Beijing	45.13	46.35	43.74	+4.23%	72.3M	aa.aa	13:14:59
Sinotrans A	6.48	6.55	6.44	+0.15%	10.55M	aa.aa	12:29:59
Cansino Biologics	28.18	28.32	26.36	+6.90%	7.28M	aa.aa	13:29:59
Shenwan Hongyuan	2.485	2.490	2.440	+0.81%	5.89M	aa.aa	13:29:59
Montage Technology	210.10	212.88	206.85	+3.74%	38.04M	aa.aa	12:29:59
CGN	4.23	4.25	4.18	-0.24%	93.04M	aa.aa	13:14:59
People's Insurance	8.04	8.10	7.75	+2.81%	106.45M	aa.aa	12:29:59
Chongqing Rural Comm	6.59	6.60	6.48	+0.92%	61.29M	aa.aa	12:29:59
Pharmaron Beijing Co Ltd	30.48	30.84	29.66	+3.25%	10.81M	aa.aa	13:29:59
China Zheshang	2.91	2.92	2.88	+0.34%	119.43M	aa.aa	12:29:59
Postal Savings Bank of China	5.35	5.36	5.27	+0.38%	114.56M	aa.aa	12:29:59
Flat Glass Group Co	9.45	9.49	9.29	+1.72%	9.98M	aa.aa	12:29:59
Nanhua Futures Co	13.99	13.99	12.58	+9.98%	27.01M	aa.aa	12:29:59
Shanghai Junshi Biosciences Co	34.97	35.23	33.50	+4.92%	18.31M	aa.aa	12:29:59
Tigermed	46.22	47.00	45.00	+2.03%	2.12M	aa.aa	13:29:59
China Suntien Green Energy	7.29	7.31	7.17	+1.11%	6.58M	aa.aa	12:29:59
Remegen	80.25	80.35	75.30	+7.43%	4.82M	aa.aa	13:29:59
Henzhen Zhaowei Machinery	69.80	71.73	68.71	+1.19%	3.32M	aa.aa	13:14:59
Cansino Biologics	72.46	73.48	68.01	+6.48%	11.28M	aa.aa	12:29:59
Beijing SinoHytec	17.07	17.18	16.95	+1.25%	2.14M	aa.aa	12:29:59
China International Capital	31.80	32.24	31.76	0.00%	26.7M	aa.aa	14/09
CNGR Advanced	38.15	38.54	37.91	+0.32%	8.37M	aa.aa	13:14:59
Yantai North Andre Juice Co	77.29	84.00	77.29	-10.00%	4.57M	aa.aa	12:29:59
Haier Smart Home Co	19.75	20.66	19.56	-4.03%	22.78M	aa.aa	13:29:59
Joinn Laboratories China Co	26.50	27.16	25.50	+4.33%	5.16M	aa.aa	13:29:59
Eastroc Beverage Group Co	113.18	113.88	111.57	+1.47%	3.13M	aa.aa	12:29:59
China Telecom	6.16	6.19	6.12	-0.48%	71.87M	aa.aa	12:29:59
Zhuzhou CRRC Times Electric	45.73	46.09	45.48	0.00%	3.05M	aa.aa	12:29:59
Cofoe Medical Technology	55.14	55.89	52.56	+4.43%	3.33M	aa.aa	13:14:59
China Energy Engineering	2.45	2.46	2.42	+0.82%	189.83M	aa.aa	12:29:59
Shanghai Fudan Microelectronics	59.30	60.58	58.75	-0.49%	15.22M	aa.aa	12:29:59
Asymchem Laboratories Tianjin	159.60	163.00	150.20	+1.27%	2.04M	aa.aa	13:29:59
Sicc	106.38	109.98	105.38	-0.86%	7.22M	aa.aa	12:29:59
Mabwell Shanghai Bioscience	28.06	28.58	27.04	+5.41%	9.93M	aa.aa	12:29:59
China Longyuan Power	15.05	15.09	15.01	+0.07%	2.88M	aa.aa	13:14:59
Jl Mag Rare Earth	15.93	16.01	15.42	+1.53%	2.22M	aa.aa	13:29:59
Shenzhen Han's CNC Technology	261.96	276.40	260.07	-3.40%	3.73M	aa.aa	13:14:59
RemeGen	125.00	125.55	116.20	+8.85%	10.74M	aa.aa	12:29:59
Fortior Tech Shenzhen	215.13	222.61	207.00	+2.72%	2.52M	aa.aa	12:29:59
Suzhou Novosense Microlectronics	252.10	255.22	248.00	+0.65%	2.04M	aa.aa	12:29:59
Tianqi Lithium	31.70	31.82	30.96	+1.54%	4.3M	aa.aa	13:29:59
Holly Futures	8.14	8.21	7.77	+3.83%	12.64M	aa.aa	13:14:59
Biocytogen Pharmaceuticals Beijing	68.55	68.75	61.50	+11.92%	3.5M	aa.aa	13:29:59
Huaxin Cement	16.29	16.49	16.17	-0.24%	1.25M	aa.aa	13:29:59
Beijing SinoHytec	10.40	10.55	10.25	+1.56%	306.83K	aa.aa	13:29:59
Huaqin Tech	80.13	81.00	79.50	-0.27%	11.09M	aa.aa	12:29:59
Shanghai Longcheer Tech	37.03	37.37	35.52	+4.40%	9.8M	aa.aa	12:29:59
Delton Technology Guangzhou	185.93	185.93	173.60	+10.00%	13.97M	aa.aa	13:14:59
Midea Group H	95.80	99.65	95.10	-3.52%	9.06M	aa.aa	13:29:59
JIANGSU LOPAL TECH	9.01	9.06	8.85	+0.45%	1.79M	aa.aa	13:29:59
S.F. Holding	29.06	29.10	28.68	+0.28%	683.45K	aa.aa	13:29:59
Chifeng Jilong Gold Mining	38.04	38.80	37.76	-1.50%	2.68M	aa.aa	13:29:59
Hainan Drinda New Energy Technology	12.42	12.67	12.26	+0.98%	2.57M	aa.aa	13:29:59
Contemporary Amperex Tech	504.00	517.50	496.40	-0.59%	2.62M	aa.aa	13:29:59
Jiangsu Hengrui Pharmaceuticals	49.40	49.40	46.50	+6.79%	8.8M	aa.aa	13:29:59
Xiamen Jihong	12.91	13.16	12.73	+1.25%	2.39M	aa.aa	13:29:59
Foshan Haitian Flavouring and Food	27.12	27.26	26.48	+1.19%	2M	aa.aa	13:29:59
Zhejiang Sanhua Intelligent	25.04	25.64	24.86	+0.56%	5.86M	aa.aa	13:29:59
Anjoy Foods	65.40	65.70	64.05	+0.93%	358.8K	aa.aa	13:29:59
Fortior Tech	133.80	136.40	131.00	-0.89%	225.5K	aa.aa	13:29:59
Lens Tech	22.50	22.74	21.48	+6.03%	13.04M	aa.aa	13:29:59
Sicc	68.40	71.55	67.55	-1.16%	1.37M	aa.aa	13:29:59
Fibocom Wireless	7.51	7.63	7.40	+2.18%	1.76M	aa.aa	13:29:59
Sany Heavy Industry	17.86	18.15	17.72	-1.60%	3.63M	aa.aa	13:29:59
CIG ShangHai	126.30	130.10	124.00	+0.96%	6.4M	aa.aa	13:29:59
Seres	34.84	35.82	34.38	+0.11%	1.42M	aa.aa	13:29:59
Ningbo Joyson Electronic	12.21	12.65	11.96	+2.61%	4.61M	aa.aa	13:29:59
CNGR Advanced Material	22.58	22.58	21.86	+2.92%	433K	aa.aa	13:29:59
Suzhou Novosense Microelec	170.00	174.90	168.00	-0.87%	78.3K	aa.aa	13:29:59
Biocytogen Pharmaceuticals	138.00	138.86	131.50	+2.78%	3.88M	aa.aa	12:29:59
Nanhua Futures	6.81	6.88	6.63	+3.34%	3.75M	aa.aa	13:29:59
OmniVision Integrated Circuits	71.95	73.60	71.60	-0.07%	120.1K	aa.aa	13:29:59
GigaDevice Semiconductor	513.50	529.50	501.50	+0.29%	2.26M	aa.aa	13:29:59
Shanghai Longcheer Tech	21.30	21.40	20.66	+2.60%	281.7K	aa.aa	13:29:59
Eastroc Beverage	95.75	96.45	93.40	+0.79%	598.51K	aa.aa	13:29:59
Shenzhen Han Cnc	111.60	119.70	109.40	-1.93%	1.89M	aa.aa	13:29:59
Muyuan Foods	38.42	38.46	37.06	+3.28%	1.52M	aa.aa	13:29:59
Montage Tech	286.40	297.80	283.00	+1.20%	2.73M	aa.aa	13:29:59
Wuxi Lead Intelligent	27.82	28.50	27.68	-1.21%	538K	aa.aa	13:29:59
Qingdao Gon Tech	43.32	45.52	41.92	+4.13%	1.23M	aa.aa	13:29:59
Woer Heat Shrinkable Mat Co Ltd	8.99	9.03	8.85	+1.01%	1.69M	aa.aa	13:29:59
Estun Automation	14.99	15.32	14.90	-0.27%	2.45M	aa.aa	13:29:59
Meig Smart Tech	19.88	20.52	19.66	+1.48%	710.7K	aa.aa	13:29:59
Shenzhen Zhaowei Mach And Elec	38.60	39.68	38.22	+0.94%	290.4K	aa.aa	13:29:59
Nsing Technologies	8.88	8.93	8.60	+1.37%	3.64M	aa.aa	13:29:59
Delton Tech Guangzhou	123.00	128.60	110.00	+14.31%	9.1M	aa.aa	13:29:59
Victory Giant Technology	225.20	227.40	203.20	+12.94%	7.61M	aa.aa	13:29:59
Huaqin	73.35	73.80	71.70	+2.52%	599.26K	aa.aa	13:29:59
Mabwell Bioscience	21.20	21.86	20.80	+2.02%	609.2K	aa.aa	13:29:59
Cofoe Medical Tech	31.80	31.80	29.58	+4.13%	152.8K	aa.aa	13:29:59
Shenzhen Senior Tech	7.88	8.07	7.72	+0.38%	1.48M	aa.aa	13:29:59
Lingyi iTech	6.09	6.14	6.07	-0.16%	5.16M	aa.aa	13:29:59

Nifty 50

23,414.30

+67.90

+0.29%

BSE Sensex

74,858.99

+564.03

+0.76%

Nifty Bank

56,470.65

+111.95

+0.20%

Nifty 50 Futures

23,441.00

+62.50

+0.27%

US 500

7,702.60

+52.5

+0.69%

FTSE 100

10,769.65

+110.52

+1.04%

Dollar Index

99.955

+0.025

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	685.90	-3.01%	44.90M
HDFC Bank	740.50	+1.30%	35.48M
Glass Wall Systems India	300.22	+11.39%	77.22M
BSE	3,160.40	-3.25%	6.74M
Bharti Airtel	1,831.40	-3.27%	9.72M
Cupid	251.00	-5.28%	51.83M
Reliance Industries	1,246.40	+1.63%	10.01M

Name	Last	Chg. %	Vol.
Arvee Labs	208.87	+20.00%	60.93K
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Billwin Industries	28.44	+20.00%	9.00K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Anlon Healthcare	27.48	+20.00%	130.24M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	740.50	+1.30%	35.48M
Reliance Industries	1,246.40	+1.63%	10.01M
BSE	3,160.40	-3.25%	6.74M
Tata Consultancy	2,133.20	+1.34%	2.33M
Bharti Airtel	1,831.40	-3.27%	9.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	403.00	+65.43%	666.68
Aaaaa Aaa Aaaa	403.00	+65.43%	666.68
A A A	403.20	+62.61%	655.64
Aaaaaa Aa Aa	403.20	+62.61%	655.64
Aaa Aa Aa Aaaaaa	284.00	+62.04%	460.19
Aaaaa Aaa Aaaa Aaaa	284.00	+62.04%	460.19
Aaaaa Aaaaaaaaaaaaa	238.55	+57.74%	376.29

Name	Last	Upside	Fair Value
Aaaaaaaaa A	403.00	+65.43%	666.68
Aaaaa Aaa Aaaa	403.00	+65.43%	666.68
A A A	403.20	+62.61%	655.64
Aaaaaa Aa Aa	403.20	+62.61%	655.64
Aaa Aa Aa Aaaaaa	284.00	+62.04%	460.19
Aaaaa Aaa Aaaa Aaaa	284.00	+62.04%	460.19
Aaaaa Aaaaaaaaaaaaa	238.55	+57.74%	376.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1084.3%

Nifty 50

+114.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1098.1%

Nifty Infrastructure

+184.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1823.5%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1348.1%

Nifty 50 Value 20

+122.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Stocks List

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement