HDAX (GDAXHI)

Xetra

Currency in EUR

13,991.38

+76.24(+0.55%)

Closed·14/08

Day's Range

13,949.38

14,047.47

52 wk Range

11,558.54

14,059.97

HDAX Stocks List

Access the complete HDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the HDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top HDAX companies are performing.

						Upside
BASF derived	51.150	51.150	50.170	+1.95%	1.47M	aa.aa	14/08
Bayer derived	47.79	48.14	47.22	-0.56%	1.48M	aa.aa	14/08
Allianz derived	442.70	443.00	438.00	+1.12%	388.73K	aa.aa	14/08
Adidas derived	157.55	161.20	156.90	-1.07%	508.65K	aa.aa	14/08
Lufthansa derived	8.128	8.238	8.128	-0.76%	3.1M	aa.aa	14/08
Siemens AG derived	284.00	284.80	282.20	-0.04%	613.77K	aa.aa	14/08
Deutsche Bank AG derived	33.385	33.545	33.090	+0.74%	2.99M	aa.aa	14/08
Continental AG derived	69.38	70.50	69.26	-1.53%	284.37K	aa.aa	14/08
Deutsche Post derived	55.260	55.680	54.560	-0.40%	1.75M	aa.aa	14/08
Mercedes Benz Group derived	46.025	46.245	45.485	+1.29%	1.39M	aa.aa	14/08
Porsche derived	27.640	27.970	27.540	+0.25%	346.24K	aa.aa	14/08
Henkel VZO derived	76.32	77.54	76.32	-1.55%	375.62K	aa.aa	14/08
Commerzbank derived	39.740	40.040	39.540	-0.30%	1.55M	aa.aa	14/08
Deutsche Boerse derived	272.900	274.800	270.600	+0.40%	205.4K	aa.aa	14/08
BMW ST derived	59.400	59.800	58.880	+1.09%	984.28K	aa.aa	14/08
Fresenius Medical Care derived	41.040	41.420	40.730	+0.12%	522.63K	aa.aa	14/08
Deutsche Telekom AG derived	28.670	28.740	28.410	+0.88%	3.61M	aa.aa	14/08
Merck derived	136.30	139.55	135.30	-2.29%	253.66K	aa.aa	14/08
Infineon derived	61.730	62.960	61.550	-1.23%	2.98M	aa.aa	14/08
Muench. Rueckvers. derived	517.80	520.40	509.60	+1.45%	207.37K	aa.aa	14/08
SAP derived	180.140	185.740	179.280	+2.71%	2.83M	aa.aa	14/08
Thyssenkrupp AG derived	13.810	14.060	13.390	+2.11%	2.91M	aa.aa	14/08
Rheinmetall AG derived	1,202.000	1,230.800	1,174.000	+3.21%	265.82K	aa.aa	14/08
Tui derived	7.192	7.304	7.188	+0.31%	1.52M	aa.aa	14/08
Lanxess AG derived	14.990	15.140	14.830	-0.33%	308.02K	aa.aa	14/08
Beiersdorf AG derived	78.320	79.340	78.100	-0.33%	155.31K	aa.aa	14/08
Fresenius SE derived	47.080	47.980	47.040	-1.22%	583.31K	aa.aa	14/08
Freenet AG derived	23.800	23.900	23.520	-0.50%	259.15K	aa.aa	14/08
Fraport AG derived	65.550	67.250	65.450	-2.09%	133.99K	aa.aa	14/08
Wacker Chemie derived	94.55	95.35	92.60	+0.85%	33.51K	aa.aa	14/08
Krones AG derived	114.800	115.800	114.600	0.00%	18.61K	aa.aa	14/08
GEA Group AG derived	64.900	65.250	64.550	-0.23%	273.56K	aa.aa	14/08
Hannover Rueckversicherung SE derived	253.40	255.40	251.00	+1.69%	111.16K	aa.aa	14/08
Bilfinger SE derived	76.900	78.900	76.900	-0.90%	113.47K	aa.aa	14/08
Draegerwerk VZO	110.000	111.400	109.800	-0.72%	14.53K	aa.aa	14/08
Hochtief AG derived	443.00	444.00	432.40	-0.18%	70.2K	aa.aa	14/08
RWE AG ST derived	58.900	59.800	57.020	-0.41%	2.44M	aa.aa	14/08
Nordex SE derived	39.200	39.660	38.300	+0.77%	584.44K	aa.aa	14/08
Aurubis AG derived	167.700	169.600	164.800	-0.06%	92.03K	aa.aa	14/08
Aixtron derived	41.270	42.680	41.090	-1.41%	304.25K	aa.aa	14/08
K+S AG derived	14.410	14.690	14.400	-0.21%	501.09K	aa.aa	14/08
MTU Aero derived	382.70	385.50	379.50	+1.51%	99.09K	aa.aa	14/08
Symrise AG derived	89.040	90.100	88.840	-0.31%	168.25K	aa.aa	14/08
Heidelberg Materials derived	161.750	162.600	160.850	+0.31%	173.41K	aa.aa	14/08
United Internet AG derived	24.540	24.660	24.100	+2.25%	78.48K	aa.aa	14/08
Hugo Boss AG derived	37.710	38.150	37.710	-0.82%	198.41K	aa.aa	14/08
E.ON SE derived	17.450	18.325	17.135	-4.38%	14.31M	aa.aa	14/08
1&1	19.680	20.300	19.680	-0.40%	12.27K	aa.aa	14/08
Brenntag AG derived	61.380	61.700	60.720	+1.29%	180.87K	aa.aa	14/08
Fuchs Se Pref derived	39.200	39.800	39.200	-0.61%	73.14K	aa.aa	14/08
Suess Microtec derived	83.500	84.950	81.950	-0.48%	40.51K	aa.aa	14/08
CTS Eventim AG derived	58.800	59.250	57.900	+2.44%	195.2K	aa.aa	14/08
Jungheinrich AG derived	24.880	25.260	24.620	-0.32%	96.05K	aa.aa	14/08
Stroeer derived	40.540	40.920	40.040	+1.71%	222.61K	aa.aa	14/08
Tag Immobilien derived	13.24	13.57	13.23	-2.00%	250.32K	aa.aa	14/08
Evotec AG derived	3.446	3.590	3.414	-2.87%	1.12M	aa.aa	14/08
Atoss AG derived	91.300	95.700	90.900	+0.44%	21.31K	aa.aa	14/08
Cancom SE	22.250	22.850	21.850	+3.49%	134.85K	aa.aa	14/08
Eckert&Ziegler AG derived	13.590	13.740	13.420	-0.44%	97.15K	aa.aa	14/08
Elmos AG derived	151.600	152.000	150.200	+0.53%	12.83K	aa.aa	14/08
Nemetschek AG	61.750	63.000	60.450	+8.43%	322.24K	aa.aa	14/08
Sartorius AG VZO	237.50	240.40	233.60	+1.02%	66.46K	aa.aa	14/08
SMA Solar AG derived	58.000	58.950	55.750	-0.51%	91.78K	aa.aa	14/08
Deutsche Wohnen	18.180	18.700	18.180	-2.15%	42.88K	aa.aa	14/08
Volkswagen VZO derived	73.72	74.06	72.78	+1.07%	632.89K	aa.aa	14/08
Carl Zeiss AG	32.280	32.280	30.540	+6.04%	460.17K	aa.aa	14/08
Fielmann AG derived	40.700	40.850	40.450	+0.74%	29.12K	aa.aa	14/08
Rational AG derived	625.00	636.00	624.00	-0.48%	20.39K	aa.aa	14/08
Bechtle AG derived	34.640	35.360	34.600	+0.35%	109.96K	aa.aa	14/08
Jenoptik derived	41.980	42.260	41.000	+0.48%	156.85K	aa.aa	14/08
LEG Immobilien AG derived	51.450	52.450	51.450	-1.34%	289.12K	aa.aa	14/08
Talanx AG derived	118.500	121.300	118.300	+3.49%	258.58K	aa.aa	14/08
RTL derived	32.200	32.450	31.950	+0.63%	135.59K	aa.aa	14/08
Evonik derived	18.040	18.150	17.830	+1.18%	839.37K	aa.aa	14/08
Kion Group AG derived	41.75	42.84	41.42	+0.65%	307.77K	aa.aa	14/08
Vonovia derived	20.58	21.05	20.53	-2.00%	3.24M	aa.aa	14/08
Zalando SE derived	23.60	24.46	23.59	-1.58%	1.18M	aa.aa	14/08
Hella KGaA Hueck & Co	72.20	72.40	71.40	+0.42%	2.84K	aa.aa	14/08
Siltronic AG	87.700	88.850	85.450	-0.23%	105.8K	aa.aa	14/08
Puma SE derived	26.53	27.20	26.53	-0.41%	337.94K	aa.aa	14/08
Scout24 AG derived	78.000	79.900	77.400	+2.50%	395.64K	aa.aa	14/08
Aroundtown	2.130	2.174	2.124	-1.11%	1.05M	aa.aa	14/08
Kontron derived	22.22	22.22	21.70	+2.02%	112.67K	aa.aa	14/08
Airbus Group	215.40	216.55	213.20	+1.13%	174.26K	aa.aa	14/08
flatexDEGIRO AG derived	35.26	35.36	34.86	0.00%	149.17K	aa.aa	14/08
Redcare Pharmacy NV derived	61.000	61.550	59.900	-0.25%	56.75K	aa.aa	14/08
Delivery Hero derived	37.10	37.19	37.01	0.00%	160.46K	aa.aa	14/08
Siemens Healthineers	39.31	39.67	39.23	+0.69%	562.61K	aa.aa	14/08
DWS Group derived	73.45	74.40	73.45	-0.54%	79.39K	aa.aa	14/08
Knorr-Bremse derived	100.50	100.50	99.00	+0.30%	123.79K	aa.aa	14/08
Traton	36.88	37.18	36.60	-0.49%	107.52K	aa.aa	14/08
TeamViewer derived	6.81	6.95	6.72	+5.26%	1.56M	aa.aa	14/08
Hensoldt	96.08	96.70	93.08	+3.96%	379.03K	aa.aa	14/08
Siemens Energy AG derived	160.72	161.94	158.66	0.00%	1.58M	aa.aa	14/08
Nagarro SE derived	78.00	78.35	78.00	0.00%	53.96K	aa.aa	14/08
Auto1	21.22	21.58	21.22	-0.28%	211K	aa.aa	14/08
Daimler Truck Holding derived	45.10	45.39	44.83	+0.11%	867.83K	aa.aa	14/08
Dr Ing hc F Porsche Prf derived	44.42	44.42	43.77	+1.16%	232.86K	aa.aa	14/08
IONOS SE	33.34	34.58	33.34	+0.54%	164.05K	aa.aa	14/08
RENK	51.69	52.46	50.63	+3.34%	508.76K	aa.aa	14/08
Ottobock SE Co KgaA	58.00	58.20	56.30	0.00%	18.86K	aa.aa	14/08
TKMS GmbH	104.00	108.80	104.00	+0.19%	290.89K	aa.aa	14/08
Aumovio Se	37.05	38.15	37.05	-1.33%	85.34K	aa.aa	14/08

Nifty 50

24,366.00

-29.85

-0.12%

BSE Sensex

78,009.25

-70.71

-0.09%

Nifty Bank

57,491.10

-144.15

-0.25%

Nifty 50 Futures

24,449.60

-18.40

-0.08%

US 500

7,781.40

-17.8

-0.23%

FTSE 100

10,750.11

-22.56

-0.21%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Bharti Airtel	1,992.10	+2.73%	12.28M
LG Electronics India	1,729.70	+9.59%	9.83M
HDFC Bank	727.00	+0.28%	20.36M
Reliance Industries	1,310.00	-0.53%	10.50M
LEAP India	144.93	-12.00%	92.92M
Manorama Industries	1,737.10	+7.62%	7.30M
Welspun Living	164.06	+2.65%	73.54M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	727.00	+0.28%	20.36M
Reliance Industries	1,310.00	-0.53%	10.50M
Bharti Airtel	1,992.10	+2.73%	12.28M
Tata Motors Passenger Vehicles	334.50	-4.32%	31.93M
LG Electronics India	1,729.70	+9.59%	9.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	775.15	+71.16%	1,326.75
Aaaaaa Aa Aaaaaaaa	775.15	+71.16%	1,326.75
A Aa A Aaaaaaa	71.81	+64.58%	118.18
Aaaaaaa	71.81	+64.58%	118.18
Aaaaaaa	775.20	+64.50%	1,275.20
Aaaaa Aaaaa Aaaaaa	775.20	+64.50%	1,275.20
Aaaaaaaaa Aaaaaaaa	283.10	+57.47%	445.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	775.15	+71.16%	1,326.75
Aaaaaa Aa Aaaaaaaa	775.15	+71.16%	1,326.75
A Aa A Aaaaaaa	71.81	+64.58%	118.18
Aaaaaaa	71.81	+64.58%	118.18
Aaaaaaa	775.20	+64.50%	1,275.20
Aaaaa Aaaaa Aaaaaa	775.20	+64.50%	1,275.20
Aaaaaaaaa Aaaaaaaa	283.10	+57.47%	445.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.9%

Nifty 50

+123.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1141.7%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1794.2%

NIFTY Midcap 100

+256.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1374.1%

Nifty 50 Value 20

+132.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE