HDAX (GDAXHI)

Currency in EUR
13,441.42
+76.98(+0.58%)
Closed·

HDAX Stocks List

Upside

BASF

derived
50.420
52.25050.080-3.59%4.37M
aa.aa

Bayer

derived
50.02
50.3849.16+1.30%2.47M
aa.aa

Allianz

derived
423.50
424.70420.40+1.03%611.21K
aa.aa

Adidas

derived
146.50
146.50143.90+2.99%438.9K
aa.aa

Lufthansa

derived
7.636
7.7587.622+0.82%5M
aa.aa
278.30
281.15276.85+1.27%917.96K
aa.aa
31.760
31.87031.360+2.68%5.48M
aa.aa
69.00
69.7468.70-0.26%357.9K
aa.aa
57.200
57.42056.560+1.27%1.39M
aa.aa
41.285
41.57041.000+0.10%2.26M
aa.aa

Porsche

derived
25.770
25.89025.320+0.70%539.89K
aa.aa
73.74
74.6273.50-0.51%376.46K
aa.aa
42.190
42.44041.630+2.73%1.41M
aa.aa
284.800
285.700282.400+0.71%276.41K
aa.aa

BMW ST

derived
55.720
56.88055.320-1.31%1.95M
aa.aa
39.800
39.80039.090+1.14%730.05K
aa.aa
27.000
27.05026.700+0.41%6.9M
aa.aa

Merck

derived
135.00
136.55134.25+0.78%202.39K
aa.aa

Infineon

derived
56.710
57.75056.560+0.80%3.35M
aa.aa
510.40
516.20508.00-0.43%248.28K
aa.aa

SAP

derived
185.920
185.920183.760+0.94%1.89M
aa.aa
15.355
15.42014.845+4.67%2.62M
aa.aa
982.400
994.600969.700-0.77%198.9K
aa.aa

Tui

derived
6.602
6.6326.508+2.80%2.35M
aa.aa
12.320
12.79012.220-3.22%748.17K
aa.aa
78.560
79.22077.740+0.49%408.07K
aa.aa
46.150
46.27545.700+0.91%1.05M
aa.aa
23.740
23.88023.600+0.42%246.37K
aa.aa
62.550
63.25061.300+1.62%171.69K
aa.aa
87.45
88.2086.70+0.40%51.55K
aa.aa

Krones AG

derived
106.000
107.200106.0000.00%39.58K
aa.aa
66.650
67.05066.550+0.91%261.71K
aa.aa
257.80
260.80256.40-0.46%155.01K
aa.aa
55.450
57.00055.300+0.64%182.01K
aa.aa
122.600
123.600121.400+0.49%14.13K
aa.aa
397.20
405.60397.20+0.05%41.21K
aa.aa

RWE AG ST

derived
59.400
60.06059.080+0.41%879.96K
aa.aa

Nordex SE

derived
39.780
40.40038.800+3.22%441.97K
aa.aa
167.900
171.400167.000+0.30%81.24K
aa.aa

Aixtron

derived
34.800
35.81034.770-0.80%267.7K
aa.aa

K+S AG

derived
15.660
15.79015.470-0.38%875.5K
aa.aa

MTU Aero

derived
369.90
373.40367.40+0.49%145.1K
aa.aa
93.080
94.50092.380-0.17%302.85K
aa.aa
144.000
145.850143.800+0.63%484.36K
aa.aa
25.840
25.96025.580+0.47%114.33K
aa.aa
38.140
38.38038.140-0.29%91.05K
aa.aa

E.ON SE

derived
17.185
17.38017.125-0.09%2.73M
aa.aa
24.150
24.15023.950+1.05%16.19K
aa.aa
59.560
59.84058.440+1.19%310.18K
aa.aa
42.320
42.58042.060-0.61%87.14K
aa.aa
67.200
71.30067.200-2.11%58.28K
aa.aa
54.950
55.20054.350+0.64%132.83K
aa.aa
23.860
24.34023.860+0.08%107.76K
aa.aa

Stroeer

derived
37.340
37.56036.900+0.38%45.32K
aa.aa
11.14
11.2511.06+0.81%319.42K
aa.aa

Evotec AG

derived
2.810
2.8122.710+2.03%640.83K
aa.aa

Atoss AG

derived
83.000
90.00083.000-7.57%26.66K
aa.aa
22.550
23.30022.300+1.81%145.33K
aa.aa
12.170
12.31012.0900.00%63.74K
aa.aa

Elmos AG

derived
146.000
147.600145.000+1.11%10.95K
aa.aa
62.250
62.40060.100+1.47%220.66K
aa.aa
258.30
270.00258.20-2.64%158.17K
aa.aa
56.450
58.10056.450+1.07%95.08K
aa.aa
15.920
16.06015.820+0.38%69.39K
aa.aa
71.72
71.9270.16+1.27%973.05K
aa.aa
31.060
31.56030.800-1.52%135.6K
aa.aa
37.750
37.90037.350+1.21%51.07K
aa.aa
573.00
577.50568.00+0.53%10.22K
aa.aa
33.520
33.80033.180+1.64%131.65K
aa.aa

Jenoptik

derived
40.680
41.30040.280+0.64%88.37K
aa.aa
45.260
45.86045.060+0.44%376.34K
aa.aa

Talanx AG

derived
120.800
121.900120.400-0.17%72.92K
aa.aa

RTL

derived
30.250
30.75030.250-0.66%60.88K
aa.aa

Evonik

derived
19.370
20.24017.870+7.19%5.56M
aa.aa
39.48
40.6239.36+0.56%248.61K
aa.aa

Vonovia

derived
17.17
17.4817.09+0.47%2.85M
aa.aa
22.03
22.3921.88-0.41%692.68K
aa.aa
69.80
70.3068.90+1.31%3.62K
aa.aa
73.250
76.70073.250-2.85%83.07K
aa.aa

Puma SE

derived
22.36
22.4121.98+0.99%489.52K
aa.aa
67.350
69.20066.750-1.68%507.23K
aa.aa
1.678
1.7211.668-0.47%1.85M
aa.aa

Kontron

derived
20.22
20.6220.22-1.37%45.63K
aa.aa
192.54
195.42188.14-0.95%594.11K
aa.aa
28.90
30.6828.10-4.05%788.76K
aa.aa
60.500
62.25058.700+1.77%46.22K
aa.aa
36.30
36.5436.30-0.47%371.59K
aa.aa
37.79
38.0137.41+1.56%927.01K
aa.aa

DWS Group

derived
72.35
72.7071.85+1.40%58.8K
aa.aa
107.70
107.90107.00+1.51%147.13K
aa.aa
35.12
35.4634.98+0.75%38.11K
aa.aa
6.16
6.326.11-1.76%391.96K
aa.aa
75.86
77.0475.02-0.18%138.54K
aa.aa
142.60
146.76142.54+0.35%1.75M
aa.aa
78.75
78.8578.70+0.06%10.75K
aa.aa
18.35
18.5118.21+1.10%246.59K
aa.aa
42.54
42.5441.74+1.62%1.04M
aa.aa
45.63
45.6344.19+2.75%509.7K
aa.aa
34.56
35.4234.10-1.87%142.39K
aa.aa
40.59
41.2740.08+0.89%372.48K
aa.aa
54.50
55.1054.00-0.37%7.47K
aa.aa
84.00
85.0083.90-0.83%65.84K
aa.aa
36.80
37.3035.60+1.10%173.51K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.