HDAX (GDAXHI)

Xetra

Currency in EUR

13,064.39

-322.36(-2.41%)

Closed·02/03

Day's Range

13,018.52

13,174.71

52 wk Range

9,664.35

13,454.58

HDAX Stocks List

Access the complete HDAX stocks list, featuring all HDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the HDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across HDAX companies.

						Upside
BASF derived	47.330	47.970	46.530	-2.81%	5.01M	aa.aa	02/03
Bayer derived	40.61	41.39	40.36	-3.33%	3.6M	aa.aa	02/03
Allianz derived	370.40	374.50	368.50	-3.09%	916.41K	aa.aa	02/03
Adidas derived	151.35	155.10	150.35	-4.33%	953.79K	aa.aa	02/03
Lufthansa derived	8.614	8.714	8.060	-5.22%	12.45M	aa.aa	02/03
Siemens AG derived	238.20	240.65	236.05	-3.72%	1.43M	aa.aa	02/03
Deutsche Bank AG derived	29.250	29.465	28.745	-3.45%	8.78M	aa.aa	02/03
Continental AG derived	70.60	70.96	69.68	-3.45%	422.45K	aa.aa	02/03
Deutsche Post derived	48.670	49.290	48.300	-2.85%	2.63M	aa.aa	02/03
Mercedes Benz Group derived	56.630	57.900	56.390	-4.02%	3.15M	aa.aa	02/03
Porsche derived	34.970	35.230	34.520	-2.94%	673.91K	aa.aa	02/03
Henkel VZO derived	80.82	81.78	79.68	-2.84%	522.6K	aa.aa	02/03
Commerzbank derived	33.290	33.980	33.070	-3.92%	3.94M	aa.aa	02/03
Deutsche Boerse derived	233.300	237.000	229.800	+0.39%	703.1K	aa.aa	02/03
BMW ST derived	85.000	87.120	84.800	-4.99%	1.57M	aa.aa	02/03
Fresenius Medical Care derived	39.840	40.150	38.580	+0.99%	977.71K	aa.aa	02/03
Deutsche Telekom AG derived	33.210	34.150	33.210	-2.58%	8.24M	aa.aa	02/03
Merck derived	126.25	126.50	123.90	-1.60%	251.09K	aa.aa	02/03
Infineon derived	44.415	44.990	43.340	-3.08%	4.25M	aa.aa	02/03
Muench. Rueckvers. derived	551.80	557.60	542.20	-0.68%	354.95K	aa.aa	02/03
SAP derived	167.100	169.100	164.860	-2.26%	2.78M	aa.aa	02/03
Thyssenkrupp AG derived	10.065	10.425	9.910	-4.55%	3.04M	aa.aa	02/03
Rheinmetall AG derived	1,627.500	1,763.000	1,623.000	-2.16%	347.74K	aa.aa	02/03
Tui derived	7.280	7.634	7.252	-9.90%	12.64M	aa.aa	02/03
Lanxess AG derived	18.030	18.580	17.960	-5.70%	615.55K	aa.aa	02/03
Beiersdorf AG derived	104.750	105.850	103.550	-2.69%	409.17K	aa.aa	02/03
Fresenius SE derived	50.280	50.660	49.470	-1.22%	934.57K	aa.aa	02/03
Freenet AG derived	27.640	27.980	27.300	-0.14%	805.37K	aa.aa	02/03
Fraport AG derived	80.050	82.000	79.500	-3.84%	181.22K	aa.aa	02/03
Wacker Chemie derived	75.90	79.30	74.50	-6.06%	144.11K	aa.aa	02/03
Krones AG derived	128.600	129.800	126.000	-3.31%	35.53K	aa.aa	02/03
GEA Group AG derived	64.350	64.600	63.550	-2.35%	346.12K	aa.aa	02/03
Hannover Rueckversicherung SE derived	256.20	256.60	249.40	-0.62%	167.35K	aa.aa	02/03
Bilfinger SE derived	116.000	117.400	113.100	-2.60%	139.04K	aa.aa	02/03
Draegerwerk VZO	89.500	91.000	88.000	-0.11%	11.58K	aa.aa	02/03
Hochtief AG derived	408.20	408.20	384.00	-1.07%	86.09K	aa.aa	02/03
RWE AG ST derived	54.900	55.620	54.020	+0.66%	2.46M	aa.aa	02/03
Nordex SE derived	43.160	44.000	42.140	+0.09%	877.68K	aa.aa	02/03
Aurubis AG derived	168.900	173.200	168.400	-2.26%	103.87K	aa.aa	02/03
Aixtron derived	29.400	29.490	26.520	+6.52%	1.59M	aa.aa	02/03
K+S AG derived	15.070	15.430	14.850	+0.53%	1.37M	aa.aa	02/03
MTU Aero derived	355.80	358.90	345.70	-2.63%	183.58K	aa.aa	02/03
Symrise AG derived	76.500	77.020	74.940	-1.39%	688.82K	aa.aa	02/03
Heidelberg Materials derived	183.600	185.850	180.200	-3.14%	697.79K	aa.aa	02/03
United Internet AG derived	27.680	28.280	26.560	-1.14%	177.2K	aa.aa	02/03
Hugo Boss AG derived	36.930	36.930	35.880	-1.20%	533.67K	aa.aa	02/03
E.ON SE derived	19.440	19.850	19.155	-1.22%	5.52M	aa.aa	02/03
11 AG	24.150	24.400	23.300	-0.21%	110.9K	aa.aa	02/03
Brenntag AG derived	51.000	51.800	50.640	-2.49%	390.09K	aa.aa	02/03
Fuchs Se Pref derived	36.680	36.940	35.640	-0.22%	145.13K	aa.aa	02/03
Suess Microtec derived	54.600	55.300	52.200	-1.27%	70.28K	aa.aa	02/03
CTS Eventim AG	67.200	67.900	65.600	-2.40%	265.25K	aa.aa	02/03
Jungheinrich AG	32.040	32.200	30.720	-0.25%	145.9K	aa.aa	02/03
Stroeer	33.850	34.450	33.200	-2.17%	113.63K	aa.aa	02/03
Tag Immobilien	16.09	16.53	15.96	-2.72%	560.4K	aa.aa	02/03
Evotec AG	5.686	5.792	5.636	-3.30%	558.07K	aa.aa	02/03
Atoss AG	86.900	88.900	84.900	-1.25%	33.56K	aa.aa	02/03
Cancom SE	23.500	23.900	23.150	-1.47%	87.58K	aa.aa	02/03
Eckert&Ziegler AG	15.110	15.470	14.680	-2.01%	234.16K	aa.aa	02/03
Elmos AG	152.400	153.000	140.000	+3.81%	61.03K	aa.aa	02/03
Nemetschek AG	67.450	68.850	65.700	-0.52%	302.45K	aa.aa	02/03
Sartorius AG VZO	233.00	236.80	229.40	-3.04%	95.09K	aa.aa	02/03
SMA Solar AG	29.860	31.600	29.260	-7.67%	203.64K	aa.aa	02/03
Deutsche Wohnen	23.200	23.650	22.900	-2.32%	150.52K	aa.aa	02/03
Volkswagen VZO derived	96.74	98.56	95.68	-4.41%	1.65M	aa.aa	02/03
Carl Zeiss AG	25.800	26.660	25.800	-4.87%	260.44K	aa.aa	02/03
Fielmann AG	44.500	45.650	44.450	-3.78%	141.55K	aa.aa	02/03
Rational AG	731.50	738.00	722.50	-0.95%	14.62K	aa.aa	02/03
Bechtle AG	33.060	34.000	32.920	-3.33%	281.85K	aa.aa	02/03
Jenoptik	27.760	27.920	26.800	-1.35%	197.88K	aa.aa	02/03
LEG Immobilien AG	69.000	70.900	68.450	-2.54%	312.87K	aa.aa	02/03
Talanx AG	105.900	106.500	103.800	-1.03%	148.23K	aa.aa	02/03
RTL	36.550	37.450	36.000	-1.62%	98.78K	aa.aa	02/03
Evonik	14.300	14.580	14.230	-3.31%	1.52M	aa.aa	02/03
Kion Group AG	57.05	57.75	55.65	-1.64%	391.05K	aa.aa	02/03
Vonovia derived	27.85	28.61	27.43	-2.93%	4.86M	aa.aa	02/03
Zalando SE derived	19.83	20.23	19.56	-4.43%	2.18M	aa.aa	02/03
Hella KGaA Hueck & Co	79.30	81.60	79.30	-1.73%	14.61K	aa.aa	02/03
Siltronic AG	55.200	56.600	54.050	-3.83%	48.34K	aa.aa	02/03
Puma SE derived	22.28	23.10	22.11	-6.23%	1.41M	aa.aa	02/03
Scout24 AG	70.350	71.500	69.800	-2.63%	303.99K	aa.aa	02/03
Aroundtown	2.960	3.046	2.918	-3.14%	2.94M	aa.aa	02/03
Kontron	22.80	23.08	22.70	-2.90%	104.47K	aa.aa	02/03
Airbus Group	180.32	182.12	178.44	-2.15%	389.45K	aa.aa	02/03
flatexDEGIRO AG	31.16	31.48	29.58	+1.10%	428.13K	aa.aa	02/03
Redcare Pharmacy NV	59.400	61.150	57.100	-2.06%	103.33K	aa.aa	02/03
Delivery Hero derived	18.10	19.14	18.00	-7.89%	2.28M	aa.aa	02/03
Siemens Healthineers	41.37	41.62	40.33	-1.83%	1.54M	aa.aa	02/03
DWS Group	59.00	59.35	57.45	-1.75%	105.3K	aa.aa	02/03
Knorr-Bremse	109.10	110.00	107.40	-2.15%	155.74K	aa.aa	02/03
Traton	34.62	35.14	34.06	-3.94%	239.87K	aa.aa	02/03
TeamViewer	4.45	4.68	4.45	-4.09%	1.14M	aa.aa	02/03
Hensoldt	78.05	81.00	76.10	+4.91%	671.63K	aa.aa	02/03
Siemens Energy AG derived	162.35	164.75	158.30	-2.46%	2.22M	aa.aa	02/03
Nagarro SE	51.25	55.00	51.25	-8.97%	106.34K	aa.aa	02/03
Auto1	15.99	16.71	15.75	-7.03%	1.08M	aa.aa	02/03
Daimler Truck Holding derived	42.04	42.16	41.15	-2.30%	1.41M	aa.aa	02/03
Dr Ing hc F Porsche Prf derived	40.27	40.41	39.73	-2.71%	754.87K	aa.aa	02/03
IONOS SE	22.55	23.05	22.30	-2.59%	178.25K	aa.aa	02/03
RENK	58.97	61.94	57.98	+3.58%	622.72K	aa.aa	02/03
Ottobock SE Co KgaA	58.00	58.30	55.95	+1.75%	35.51K	aa.aa	02/03
TKMS GmbH	95.25	99.80	93.65	-0.73%	233.76K	aa.aa	02/03
Aumovio Se	40.36	41.44	39.88	-4.59%	159.11K	aa.aa	02/03

Nifty 50

24,865.70

-312.95

-1.24%

BSE Sensex

80,238.85

-1,048.34

-1.29%

Nifty Bank

59,839.65

-689.35

-1.14%

Nifty 50 Futures

24,987.00

-351.60

-1.39%

US 500

6,844.40

-37.2

-0.54%

FTSE 100

10,780.11

-130.44

-1.20%

Dollar Index

98.46

+0.123

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	104.00
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
Reliance Industries	1,358.00	-2.58%	23.73M
Oil & Natural Gas	282.20	+0.89%	65.84M
HDFC Bank	879.40	-0.94%	38.38M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa	441.55	+64.51%	726.39
Aaaaaaaaaaaaaa Aaa	549.10	+64.24%	901.84
Aaaaaaaa	260.25	+60.23%	417.00
Aaaaaaa Aaaa A A	260.25	+60.23%	417.00
Aaaaa A Aaaaa	1,558.80	+59.96%	2,493.46
Aaaa Aaaaaaaaaaa	1,558.80	+59.96%	2,493.46
Aaaaaaa	27.400	+57.33%	43.108

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa	441.55	+64.51%	726.39
Aaaaaaaaaaaaaa Aaa	549.10	+64.24%	901.84
Aaaaaaaa	260.25	+60.23%	417.00
Aaaaaaa Aaaa A A	260.25	+60.23%	417.00
Aaaaa A Aaaaa	1,558.80	+59.96%	2,493.46
Aaaa Aaaaaaaaaaa	1,558.80	+59.96%	2,493.46
Aaaaaaa	27.400	+57.33%	43.108

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.6%

Nifty 50

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1499.4%

NIFTY Midcap 100

+225.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1345.6%

Nifty 50 Value 20

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE