HDAX (GDAXHI)

Xetra

Currency in EUR

13,153.79

+331.67(+2.59%)

Delayed Data·20:29:00

Day's Range

12,802.74

13,170.23

52 wk Range

11,061.62

13,454.58

HDAX Stocks List

Access the complete HDAX stocks list, featuring all HDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the HDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across HDAX companies.

						Upside
BASF derived	52.635	53.665	52.330	-1.45%	2.98M	aa.aa	20:45:44
Bayer derived	41.03	41.15	39.91	+0.84%	1.88M	aa.aa	20:43:49
Allianz derived	390.95	391.06	385.55	+1.31%	578.47K	aa.aa	20:44:26
Adidas derived	146.48	148.05	141.55	+3.26%	501.57K	aa.aa	20:44:15
Lufthansa derived	8.070	8.135	7.528	+6.86%	9.19M	aa.aa	20:42:31
Siemens AG derived	248.25	250.15	238.85	+3.61%	1.67M	aa.aa	20:44:25
Deutsche Bank AG derived	28.880	29.020	27.710	+2.94%	6.84M	aa.aa	20:44:38
Continental AG derived	67.67	68.19	63.87	+5.34%	332.04K	aa.aa	20:45:44
Deutsche Post derived	50.030	50.265	48.460	+2.86%	1.46M	aa.aa	20:44:12
Mercedes Benz Group derived	52.450	52.585	50.755	-1.69%	3.54M	aa.aa	20:45:45
Porsche derived	33.805	33.920	32.870	+2.88%	499.91K	aa.aa	20:44:19
Henkel VZO derived	66.89	67.02	65.30	+2.81%	326.64K	aa.aa	20:44:12
Commerzbank derived	36.080	36.100	34.565	+3.92%	2.05M	aa.aa	20:44:42
Deutsche Boerse derived	260.450	267.250	259.450	+0.37%	421.49K	aa.aa	20:44:19
BMW ST derived	84.360	84.375	80.830	+4.15%	884.84K	aa.aa	20:45:35
Fresenius Medical Care derived	39.415	39.615	38.805	+1.19%	370.58K	aa.aa	20:43:56
Deutsche Telekom AG derived	29.525	29.605	29.205	+1.43%	6.57M	aa.aa	20:45:51
Merck derived	118.40	119.03	115.28	+2.82%	179.02K	aa.aa	20:44:09
Infineon derived	48.853	48.953	45.945	+6.19%	3.95M	aa.aa	20:45:48
Muench. Rueckvers. derived	565.70	565.70	560.20	+0.98%	205.21K	aa.aa	20:44:06
SAP derived	156.320	159.380	152.000	+3.07%	2.86M	aa.aa	20:44:15
Thyssenkrupp AG derived	9.330	9.475	8.680	+7.27%	3.16M	aa.aa	20:42:17
Rheinmetall AG derived	1,500.200	1,531.300	1,497.600	+0.20%	164.96K	aa.aa	20:44:26
Tui derived	7.528	7.615	7.092	+5.20%	5.94M	aa.aa	20:42:13
Lanxess AG derived	17.830	18.575	17.755	-1.27%	702.26K	aa.aa	20:42:10
Beiersdorf AG derived	78.855	79.160	76.760	+3.24%	193.03K	aa.aa	20:44:12
Fresenius SE derived	44.610	44.820	43.755	+0.95%	858.72K	aa.aa	20:44:25
Freenet AG derived	27.420	27.620	27.130	+0.29%	286K	aa.aa	20:42:17
Fraport AG derived	77.925	77.950	72.200	+6.60%	87.57K	aa.aa	20:06:43
Wacker Chemie derived	92.95	95.35	91.98	+0.49%	78.98K	aa.aa	20:42:56
Krones AG derived	132.500	133.000	126.500	+4.66%	24.48K	aa.aa	20:26:34
GEA Group AG derived	62.375	62.525	60.950	+1.42%	168.66K	aa.aa	20:41:47
Hannover Rueckversicherung SE derived	276.40	277.70	274.90	+0.51%	101.08K	aa.aa	20:43:26
Bilfinger SE derived	111.450	112.300	106.550	+3.58%	45.79K	aa.aa	20:45:45
Draegerwerk VZO	98.500	98.600	96.300	+1.13%	14.85K	aa.aa	20:29:17
Hochtief AG derived	464.10	466.70	449.40	+2.31%	25.2K	aa.aa	20:25:08
RWE AG ST derived	55.800	57.480	54.990	-3.96%	3.1M	aa.aa	20:45:18
Nordex SE derived	45.400	46.590	44.660	-1.60%	298.05K	aa.aa	20:42:33
Aurubis AG derived	190.500	191.750	181.350	+1.44%	156.72K	aa.aa	20:29:41
Aixtron derived	43.735	44.975	41.590	+6.91%	1.3M	aa.aa	20:27:10
K+S AG derived	14.290	15.420	14.200	-5.99%	1.71M	aa.aa	20:42:10
MTU Aero derived	349.80	353.00	327.20	+6.26%	160.64K	aa.aa	20:45:48
Symrise AG derived	77.110	77.360	75.380	+2.38%	170.13K	aa.aa	20:44:19
Heidelberg Materials derived	196.750	198.950	186.930	+3.20%	341K	aa.aa	20:43:52
United Internet AG derived	28.700	28.900	28.220	+1.06%	432.04K	aa.aa	20:45:51
Hugo Boss AG derived	37.715	38.035	36.935	+1.96%	543.52K	aa.aa	20:36:31
E.ON SE derived	18.830	19.143	18.668	-1.98%	3.16M	aa.aa	20:45:48
11 AG	24.500	24.900	24.300	+0.20%	40.35K	aa.aa	20:25:27
Brenntag AG derived	58.840	60.750	58.660	-2.52%	247.74K	aa.aa	20:45:48
Fuchs Se Pref derived	38.710	38.760	38.170	+1.76%	99.98K	aa.aa	19:50:04
Suess Microtec derived	66.100	66.750	63.625	+3.36%	70.41K	aa.aa	20:25:47
CTS Eventim AG	60.650	60.850	58.450	+4.39%	96.19K	aa.aa	19:38:16
Jungheinrich AG	30.100	30.220	28.840	+3.51%	120.97K	aa.aa	20:30:26
Stroeer	37.720	37.920	37.040	+1.51%	103.71K	aa.aa	20:29:35
Tag Immobilien	15.76	15.83	15.10	+4.23%	220.15K	aa.aa	19:51:26
Evotec AG	5.725	5.760	5.475	+2.78%	520.82K	aa.aa	20:23:11
Atoss AG	83.000	83.700	77.900	+5.60%	24.88K	aa.aa	20:23:15
Cancom SE	26.600	27.250	26.200	+1.72%	74.81K	aa.aa	20:15:00
Eckert&Ziegler AG	15.770	15.800	15.340	+2.07%	276.21K	aa.aa	20:03:28
Elmos AG	172.400	177.200	167.400	+0.35%	80.49K	aa.aa	20:30:14
Nemetschek AG	69.250	69.500	63.100	+9.83%	255.68K	aa.aa	20:27:10
Sartorius AG VZO	240.20	243.00	226.30	+5.35%	29.45K	aa.aa	20:28:43
SMA Solar AG	47.300	51.750	46.060	-6.80%	161.78K	aa.aa	20:30:41
Deutsche Wohnen	20.900	21.000	20.450	+1.70%	49.74K	aa.aa	19:48:09
Volkswagen VZO derived	92.47	92.80	89.30	+3.39%	788.49K	aa.aa	20:44:25
Carl Zeiss AG	28.220	28.240	27.560	+1.73%	108.11K	aa.aa	19:35:00
Fielmann AG	47.900	47.950	46.600	+2.02%	44.74K	aa.aa	20:30:17
Rational AG	702.00	702.50	679.50	+2.56%	4.84K	aa.aa	19:49:02
Bechtle AG	32.080	32.160	30.600	+4.56%	177.26K	aa.aa	19:34:00
Jenoptik	33.120	33.220	32.020	+2.86%	108.19K	aa.aa	20:30:09
LEG Immobilien AG	62.700	63.000	60.950	+3.13%	157.96K	aa.aa	20:28:42
Talanx AG	118.100	118.600	116.900	+1.11%	38.42K	aa.aa	19:38:34
RTL	38.550	38.750	38.250	+0.78%	111.52K	aa.aa	20:25:20
Evonik	16.930	17.360	16.900	-1.57%	824.45K	aa.aa	20:26:00
Kion Group AG	49.53	49.97	46.81	+4.71%	208.01K	aa.aa	20:29:04
Vonovia derived	24.16	24.28	23.30	+3.96%	2.88M	aa.aa	20:44:21
Zalando SE derived	23.46	23.95	22.96	+0.90%	914.24K	aa.aa	20:44:16
Hella KGaA Hueck & Co	71.10	71.50	69.70	+0.57%	4.21K	aa.aa	20:08:17
Siltronic AG	68.600	70.000	65.900	+2.54%	56.25K	aa.aa	20:19:39
Puma SE derived	26.08	26.11	25.22	+3.57%	545.49K	aa.aa	20:27:00
Scout24 AG	72.350	72.500	69.500	+3.80%	257.5K	aa.aa	20:29:04
Aroundtown	2.620	2.642	2.558	+0.69%	3.85M	aa.aa	20:26:41
Kontron	22.06	22.30	21.16	+4.45%	238.38K	aa.aa	20:30:07
Airbus Group	180.96	181.98	170.84	+5.41%	458.77K	aa.aa	20:30:16
flatexDEGIRO AG	38.74	39.18	37.40	+3.86%	374.27K	aa.aa	20:30:00
Redcare Pharmacy NV	50.150	50.650	48.000	+2.47%	175.77K	aa.aa	20:30:00
Delivery Hero derived	21.62	21.83	20.21	+7.35%	1.51M	aa.aa	20:41:47
Siemens Healthineers	39.26	39.46	38.15	+2.37%	738.19K	aa.aa	20:29:07
DWS Group	60.15	60.15	57.70	+4.07%	63K	aa.aa	20:10:08
Knorr-Bremse	106.90	107.10	99.30	+4.91%	133.94K	aa.aa	20:21:48
Traton	32.82	32.82	31.10	+4.72%	67.49K	aa.aa	19:38:52
TeamViewer	5.20	5.32	4.83	+7.17%	1.54M	aa.aa	20:25:52
Hensoldt	81.72	84.46	80.12	+1.16%	230.63K	aa.aa	20:30:37
Siemens Energy AG derived	172.37	173.90	164.09	+3.25%	2.44M	aa.aa	20:44:16
Nagarro SE	50.25	51.20	48.20	+4.60%	33.96K	aa.aa	20:18:26
Auto1	21.36	21.60	20.00	+5.53%	219.91K	aa.aa	20:30:02
Daimler Truck Holding derived	43.91	44.16	41.68	+3.34%	749.36K	aa.aa	20:44:26
Dr Ing hc F Porsche Prf derived	43.54	43.71	42.05	+3.42%	347.48K	aa.aa	20:37:18
IONOS SE	28.04	28.70	26.78	+5.02%	368.96K	aa.aa	20:22:10
RENK	55.76	55.85	52.50	+5.37%	450.45K	aa.aa	20:12:00
Ottobock SE Co KgaA	59.80	60.10	58.50	+2.22%	8.67K	aa.aa	20:26:32
TKMS GmbH	90.50	90.90	85.00	+6.60%	116.92K	aa.aa	20:17:35
Aumovio Se	39.20	39.20	36.15	+7.10%	103.47K	aa.aa	20:30:30

Nifty 50

24,353.55

+156.80

+0.65%

BSE Sensex

78,493.54

+504.86

+0.65%

Nifty Bank

56,565.70

+479.30

+0.85%

Nifty 50 Futures

24,390.00

+194.20

+0.80%

US 500

7,127.80

+86.7

+1.23%

FTSE 100

10,660.09

+70.10

+0.66%

Dollar Index

97.645

-0.380

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Wipro	204.32	-2.83%	80.54M
HDFC Bank	799.90	+0.56%	37.28M
Reliance Industries	1,365.00	+1.62%	13.87M
Angel One	322.47	+10.20%	80.87M
BSE	3,531.50	+2.46%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	883.70	+53.95%	1,360.46
Aaaaaaaaaa Aaaaaa	883.70	+53.95%	1,360.46
Aaaaaa	28.49	+52.35%	43.40
A Aaaaaaaaaaaaaa	28.49	+52.35%	43.40
Aaaaaaaaaa	280.34	+49.54%	419.22
A Aaaaaaaaaa Aaa	280.34	+49.54%	419.22
Aaaaaa Aaaa A Aaaaa	580.10	+48.49%	861.39

Name	Last	Upside	Fair Value
Aaaaaa A	883.70	+53.95%	1,360.46
Aaaaaaaaaa Aaaaaa	883.70	+53.95%	1,360.46
Aaaaaa	28.49	+52.35%	43.40
A Aaaaaaaaaaaaaa	28.49	+52.35%	43.40
Aaaaaaaaaa	280.34	+49.54%	419.22
A Aaaaaaaaaa Aaa	280.34	+49.54%	419.22
Aaaaaa Aaaa A Aaaaa	580.10	+48.49%	861.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1044.4%

Nifty 50

+121.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.0%

Nifty Infrastructure

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1547.1%

NIFTY Midcap 100

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1358.8%

Nifty 50 Value 20

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE