HDAX (GDAXHI)

Currency in EUR
13,321.78
+172.86(+1.31%)
Closed·

HDAX Stocks List

Upside

BASF

derived
48.570
48.77048.145-0.61%1.83M
aa.aa

Bayer

derived
46.06
46.1945.49-0.30%1.49M
aa.aa

Allianz

derived
427.10
427.40424.10+0.64%386.86K
aa.aa

Adidas

derived
173.60
174.55166.65-1.64%1.05M
aa.aa

Lufthansa

derived
8.758
8.7588.460+3.60%3.02M
aa.aa
272.25
272.55267.15+1.51%701K
aa.aa
30.590
30.59530.035+2.07%2.39M
aa.aa
70.08
70.3868.38+1.21%302.39K
aa.aa
57.040
57.24056.300+1.24%1.17M
aa.aa
44.775
44.77543.965+1.03%1.61M
aa.aa

Porsche

derived
27.100
27.34026.850-1.38%530.12K
aa.aa
74.68
74.6873.20+1.33%367.79K
aa.aa
36.780
37.12036.390+1.18%2.91M
aa.aa
258.100
258.400254.300+1.94%267.04K
aa.aa

BMW ST

derived
56.960
57.12056.400+0.07%1.13M
aa.aa
43.270
43.32042.560+0.65%539.92K
aa.aa
26.390
26.39025.570+1.00%6.6M
aa.aa

Merck

derived
139.15
140.90138.85-0.07%216.39K
aa.aa

Infineon

derived
64.410
65.78063.150-1.65%2.29M
aa.aa
509.00
510.80500.60+0.55%448.15K
aa.aa

SAP

derived
140.200
141.320130.860+9.26%4.09M
aa.aa
12.280
12.28011.840+3.15%1.33M
aa.aa
1,037.600
1,038.6001,022.000+2.03%115.6K
aa.aa

Tui

derived
6.920
6.9206.658+3.87%2.2M
aa.aa
15.300
15.43014.960+1.19%276.23K
aa.aa
77.540
78.26077.400-0.26%321.31K
aa.aa
43.800
43.84043.100+2.22%810.07K
aa.aa
24.420
24.44024.220+0.66%232.15K
aa.aa
66.000
66.25065.150+0.84%118.38K
aa.aa
88.65
89.7087.75-0.73%33.9K
aa.aa

Krones AG

derived
113.000
113.000110.600+2.17%28.75K
aa.aa
63.550
63.85063.300+0.39%335.6K
aa.aa
253.20
253.20248.80+1.52%95.95K
aa.aa
81.550
86.80081.550-4.45%162.77K
aa.aa
96.800
96.80094.800+0.41%11.03K
aa.aa
447.40
451.40443.20-0.13%51.83K
aa.aa

RWE AG ST

derived
58.800
59.22058.200-0.20%757.16K
aa.aa

Nordex SE

derived
40.040
40.80039.720-0.50%257.28K
aa.aa
178.900
180.000175.900+1.25%87.66K
aa.aa

Aixtron

derived
40.230
40.62039.330-0.27%431.83K
aa.aa

K+S AG

derived
14.400
14.75014.400-1.30%1.16M
aa.aa

MTU Aero

derived
342.60
343.30333.90+1.87%66.57K
aa.aa
86.900
86.90085.400+1.54%186.75K
aa.aa
168.300
169.450166.850+1.02%208.21K
aa.aa
23.600
23.74023.4600.00%95.67K
aa.aa
37.860
37.95037.800-0.05%201.44K
aa.aa

E.ON SE

derived
19.595
19.64519.410+0.03%3.66M
aa.aa
20.400
20.55019.880+2.00%19.18K
aa.aa
59.060
59.46058.400-0.67%120.13K
aa.aa
41.060
41.30040.100+2.29%142.36K
aa.aa
79.150
81.45077.700-0.81%46.96K
aa.aa
56.250
56.45055.600+0.81%137.44K
aa.aa
24.820
25.04024.120+0.89%108.31K
aa.aa

Stroeer

derived
35.180
35.34034.620+1.15%38.91K
aa.aa
13.10
13.1012.87+1.31%390.67K
aa.aa

Evotec AG

derived
3.454
3.5323.420-0.29%676.16K
aa.aa

Atoss AG

derived
76.100
76.10071.000+9.81%44.28K
aa.aa
23.950
23.95023.200+3.46%101.67K
aa.aa
13.300
13.55013.090-1.41%143.91K
aa.aa

Elmos AG

derived
159.200
163.800158.800-1.12%18.89K
aa.aa
57.150
57.15054.000+6.03%247.95K
aa.aa
221.00
224.90214.30-0.36%115.87K
aa.aa
56.850
58.80056.500-2.24%109.24K
aa.aa
18.160
18.20017.980+0.67%24.27K
aa.aa
71.46
72.5270.44-2.03%1.28M
aa.aa
27.800
27.80027.020+1.68%205.04K
aa.aa
39.400
39.55038.950+0.51%53.23K
aa.aa
649.50
649.50637.00+2.12%8.5K
aa.aa
31.640
31.64030.500+3.33%140.86K
aa.aa

Jenoptik

derived
39.360
39.82038.740+0.05%97.31K
aa.aa
51.550
51.55050.800+0.88%188.21K
aa.aa

Talanx AG

derived
115.100
115.100112.800+1.59%158.71K
aa.aa

RTL

derived
32.200
32.30031.750+1.42%49.77K
aa.aa

Evonik

derived
17.100
17.10016.850+0.47%1.06M
aa.aa
40.55
41.0139.61+1.60%171.93K
aa.aa

Vonovia

derived
20.73
20.7320.23+1.92%2.06M
aa.aa
27.44
27.5426.62+1.37%664.43K
aa.aa
71.30
72.1070.900.00%8.21K
aa.aa
82.950
84.35081.400-0.36%65.96K
aa.aa

Puma SE

derived
27.99
28.1126.92+1.82%726.04K
aa.aa
68.400
68.85067.100+1.86%239.5K
aa.aa
2.132
2.1322.070+2.40%1.36M
aa.aa

Kontron

derived
22.86
22.9422.70-0.17%71.9K
aa.aa
205.80
205.80202.60+0.73%173.03K
aa.aa
36.72
37.5436.22+1.21%192.76K
aa.aa
66.050
66.50064.850+0.46%40.22K
aa.aa
38.00
38.3038.00-0.68%572.85K
aa.aa
35.06
35.0633.92+3.03%974.28K
aa.aa

DWS Group

derived
70.55
70.7569.35+1.95%169.03K
aa.aa
106.30
107.20105.00+1.24%120.47K
aa.aa
39.60
40.8639.50-2.22%280.37K
aa.aa
5.61
5.715.50+3.12%368.09K
aa.aa
79.80
79.8677.96+0.86%156.7K
aa.aa
151.34
153.84149.66+0.58%1.16M
aa.aa
76.10
76.6075.90-0.07%33.68K
aa.aa
23.78
24.1022.94+2.94%326.91K
aa.aa
45.99
46.4245.57+0.48%1.28M
aa.aa
43.74
45.5943.36-3.55%662.64K
aa.aa
30.94
30.9430.14+2.72%117.35K
aa.aa
45.26
45.8644.84-0.20%279.8K
aa.aa
55.40
58.0055.10+1.28%11.75K
aa.aa
81.70
81.7079.70+1.74%97.82K
aa.aa
36.65
36.6535.50+2.37%154.19K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.