HDAX (GDAXHI)

9,168.68 +33.73 (+0.37%)
Delayed Data EUR Disclaimer

HDAX Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
11 AG 17.400 17.620 17.240 -0.200 -1.14% 11.86K
ADTRAN 5.84 5.84 5.84 -0.01 -0.14% 511.00
Atoss AG 239.500 241.000 239.000 -2.000 -0.83% 1.54K
Aurubis AG 59.880 59.970 58.780 +0.260 +0.44% 43.40K
Bechtle AG 46.320 46.690 45.980 +0.080 +0.17% 46.36K
Befesa 29.72 29.96 29.60 -0.02 -0.07% 5.48K
Brenntag AG 81.620 82.250 81.580 +0.060 +0.07% 53.89K
CTS Eventim AG 69.400 69.900 67.950 +1.100 +1.61% 15.05K
Cancom SE 28.120 28.120 27.840 +0.300 +1.08% 5.86K
Carl Zeiss AG 110.650 111.900 110.300 -0.300 -0.27% 14.95K
Continental AG 73.92 74.30 72.59 +0.98 +1.34% 66.03K
Encavis 11.850 12.030 11.850 -0.105 -0.88% 59.24K
Energiekontor 68.10 70.20 68.00 -0.90 -1.30% 5.54K
Fraport AG 51.910 52.090 51.340 +0.510 +0.99% 22.59K
Freenet AG 24.140 24.210 24.010 -0.060 -0.25% 58.71K
Fuchs Petrolub AG VZO Pref 41.310 41.410 40.890 +0.050 +0.12% 11.68K
GEA Group AG 37.600 37.835 37.515 +0.090 +0.24% 31.72K
Gerresheimer AG 89.900 91.300 89.900 -1.150 -1.26% 15.74K
Hannover Rueckversicherung SE 231.95 232.85 230.25 +0.35 +0.15% 25.22K
Hella KGaA Hueck & Co 81.20 82.20 80.80 +0.20 +0.25% 16.86K
Henkel VZO 71.58 71.81 71.18 +0.12 +0.17% 50.67K
Hochtief AG 99.15 99.20 98.17 +0.15 +0.15% 10.46K
Hugo Boss AG 63.180 63.310 62.940 +0.820 +1.31% 44.38K
Jenoptik 29.740 30.280 29.700 -0.460 -1.52% 33.64K
Jungheinrich AG 29.600 29.780 29.500 -0.020 -0.07% 10.68K
Kion Group AG 41.36 41.76 41.19 +0.17 +0.41% 41.06K
Knorr-Bremse 58.34 58.58 58.04 +0.18 +0.31% 28.10K
Kontron 20.50 20.78 20.44 -0.26 -1.25% 42.47K
Krones AG 114.450 116.100 114.450 -1.250 -1.08% 4.88K
LEG Immobilien AG 70.740 71.540 70.020 -0.080 -0.11% 29.94K
MTU Aero 222.55 223.95 221.25 -0.95 -0.43% 23.18K
Merck 151.50 153.23 150.03 -1.90 -1.24% 66.51K
Muench. Rueckvers. 414.75 415.50 411.00 +1.95 +0.47% 37.86K
Nagarro SE 87.05 87.90 86.70 +0.35 +0.40% 2.62K
Nemetschek AG 84.820 85.260 84.500 +0.100 +0.12% 10.39K
PNE Wind AG 13.400 13.440 13.300 +0.020 +0.15% 6.62K
RTL Group 34.400 34.540 34.240 +0.160 +0.47% 30.58K
Rational AG 757.00 761.00 755.50 +3.00 +0.40% 1.04K
Redcare Pharmacy NV 141.200 144.500 141.000 -0.950 -0.67% 21.29K
Sartorius AG VZO 324.70 338.80 317.20 -10.20 -3.05% 33.61K
Scout24 AG 64.580 65.760 64.020 -0.760 -1.16% 27.52K
Siltronic AG 86.950 88.350 86.600 +0.200 +0.23% 10.22K
Sixt SE 85.050 85.400 84.700 +0.200 +0.24% 4.24K
Stabilus 61.40 62.40 60.95 -0.70 -1.13% 3.29K
Stroeer 52.850 53.100 52.800 -0.050 -0.09% 3.13K
Talanx AG 66.200 66.200 65.350 +0.750 +1.15% 25.72K
United Internet AG 23.040 23.370 23.020 -0.340 -1.45% 42.04K
Verbio Vereinigte 19.575 20.060 19.460 -0.215 -1.09% 36.75K
Vitesco Technologies 82.90 83.45 82.60 0.00 0.00% 149.00
Wacker Chemie 98.95 99.91 98.17 -0.71 -0.71% 62.27K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles