HDAX (GDAXHI)

Xetra

Currency in EUR

13,146.48

-45.31(-0.34%)

Closed·16/02

Day's Range

13,137.68

13,247.55

52 wk Range

9,664.35

13,454.58

HDAX Stocks List

Access the complete HDAX stocks list, featuring all HDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the HDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across HDAX companies.

						Upside
BASF derived	50.760	51.100	50.400	-0.63%	1.49M	aa.aa	16/02
Bayer derived	45.94	45.94	45.50	-0.10%	1.37M	aa.aa	16/02
Allianz derived	369.20	372.80	368.50	+0.63%	291.93K	aa.aa	16/02
Adidas derived	154.05	155.65	154.05	-0.58%	358.74K	aa.aa	16/02
Lufthansa derived	9.244	9.262	9.084	+1.54%	1.83M	aa.aa	16/02
Siemens AG derived	234.95	253.05	233.60	-6.41%	2.16M	aa.aa	16/02
Deutsche Bank AG derived	29.775	30.330	29.775	+0.59%	5.34M	aa.aa	16/02
Continental AG derived	73.80	73.90	73.14	-0.05%	180.92K	aa.aa	16/02
Deutsche Post derived	48.920	49.570	48.890	-0.53%	955.79K	aa.aa	16/02
Mercedes Benz Group derived	57.650	58.620	57.190	+0.05%	1.47M	aa.aa	16/02
Porsche derived	35.560	36.090	35.560	-0.86%	314.7K	aa.aa	16/02
Henkel VZO derived	83.26	83.26	82.14	+0.26%	261.09K	aa.aa	16/02
Commerzbank derived	32.740	33.000	32.230	+1.80%	3.38M	aa.aa	16/02
Deutsche Boerse derived	215.200	220.200	214.600	-1.33%	328.83K	aa.aa	16/02
BMW ST derived	89.480	90.140	88.600	+0.65%	493.67K	aa.aa	16/02
Fresenius Medical Care derived	40.890	41.160	40.560	-0.15%	415.22K	aa.aa	16/02
Deutsche Telekom AG derived	32.970	33.040	32.050	+2.30%	7.42M	aa.aa	16/02
Merck derived	126.20	127.90	125.45	-1.25%	142.45K	aa.aa	16/02
Infineon derived	43.215	43.725	42.885	-0.68%	1.5M	aa.aa	16/02
Muench. Rueckvers. derived	530.80	535.20	530.40	+0.04%	126.25K	aa.aa	16/02
SAP derived	168.360	174.800	168.340	-1.96%	2.68M	aa.aa	16/02
Thyssenkrupp AG derived	10.910	10.990	10.620	+3.36%	3.4M	aa.aa	16/02
Rheinmetall AG derived	1,620.000	1,630.000	1,606.500	+0.68%	76.79K	aa.aa	16/02
Tui derived	8.452	8.622	8.400	+0.60%	2.95M	aa.aa	16/02
Lanxess AG derived	20.380	21.300	20.380	-4.23%	321.8K	aa.aa	16/02
Beiersdorf AG derived	105.500	107.300	105.350	-0.94%	308.48K	aa.aa	16/02
Fresenius SE derived	51.120	51.220	50.280	+0.91%	397.17K	aa.aa	16/02
Freenet AG derived	33.380	33.440	32.900	+0.79%	156.17K	aa.aa	16/02
Fraport AG derived	84.150	85.000	83.800	0.00%	105.19K	aa.aa	16/02
Wacker Chemie derived	79.95	80.95	78.85	-0.81%	71.73K	aa.aa	16/02
Krones AG derived	138.200	140.400	138.200	-1.29%	15.35K	aa.aa	16/02
GEA Group AG derived	64.250	64.700	64.000	-0.08%	291.87K	aa.aa	16/02
Hannover Rueckversicherung SE derived	245.80	248.40	245.80	-0.32%	86.07K	aa.aa	16/02
Bilfinger SE derived	122.100	122.200	119.700	+1.83%	54.92K	aa.aa	16/02
Draegerwerk VZO	89.700	90.500	88.900	-0.33%	13.58K	aa.aa	16/02
Hochtief AG derived	391.00	391.00	368.00	+5.56%	61.28K	aa.aa	16/02
RWE AG ST derived	50.500	50.560	49.170	+1.10%	2.59M	aa.aa	16/02
Nordex SE derived	33.880	33.920	32.560	+4.63%	538.85K	aa.aa	16/02
Aurubis AG derived	168.000	173.500	165.600	-2.50%	324.6K	aa.aa	16/02
Aixtron derived	23.170	23.170	22.240	+1.76%	536.08K	aa.aa	16/02
K+S AG derived	14.490	14.650	14.400	-1.02%	567.41K	aa.aa	16/02
MTU Aero derived	395.60	396.00	386.50	+0.30%	100.61K	aa.aa	16/02
Symrise AG derived	75.140	75.800	74.700	-1.24%	284.98K	aa.aa	16/02
Heidelberg Materials derived	192.150	194.100	187.300	+1.96%	502.16K	aa.aa	16/02
United Internet AG derived	26.520	26.720	25.660	+2.55%	208.75K	aa.aa	16/02
Hugo Boss AG derived	36.720	37.160	36.700	-0.22%	212.78K	aa.aa	16/02
E.ON SE derived	18.670	18.670	18.385	+0.54%	2.64M	aa.aa	16/02
11 AG	24.600	24.800	23.700	+0.61%	48.64K	aa.aa	16/02
Brenntag AG derived	56.980	58.040	56.600	-2.13%	247.6K	aa.aa	16/02
Fuchs Se Pref derived	36.900	37.440	36.700	-1.49%	104.03K	aa.aa	16/02
Suess Microtec derived	48.200	48.560	47.520	+1.05%	57.56K	aa.aa	16/02
CTS Eventim AG	65.250	67.550	65.250	-2.10%	147.93K	aa.aa	16/02
Jungheinrich AG	35.760	36.500	35.600	-1.27%	64.82K	aa.aa	16/02
Stroeer	34.200	35.100	33.900	-0.73%	90.6K	aa.aa	16/02
Tag Immobilien	15.95	16.01	15.51	+1.72%	334.72K	aa.aa	16/02
Evotec AG	6.026	6.180	5.968	-2.59%	449.13K	aa.aa	16/02
Atoss AG	84.400	88.200	84.200	-1.29%	28.92K	aa.aa	16/02
Cancom SE	22.500	23.050	22.450	-1.10%	163.05K	aa.aa	16/02
Eckert&Ziegler AG	14.640	15.040	14.640	-2.14%	107.67K	aa.aa	16/02
Elmos AG	121.200	122.400	120.000	+1.00%	12.02K	aa.aa	16/02
Nemetschek AG	64.200	68.050	63.700	-4.18%	269.46K	aa.aa	16/02
Sartorius AG VZO	226.00	230.90	223.40	-2.16%	63.35K	aa.aa	16/02
SMA Solar AG	34.000	34.000	32.780	+1.13%	38.22K	aa.aa	16/02
Deutsche Wohnen	22.250	22.450	21.800	+1.60%	69.74K	aa.aa	16/02
Volkswagen VZO derived	102.30	103.70	102.30	-0.78%	489.73K	aa.aa	16/02
Carl Zeiss AG	25.840	27.000	25.740	-3.65%	297.15K	aa.aa	16/02
Fielmann AG	43.500	44.900	43.400	-1.81%	59.05K	aa.aa	16/02
Rational AG	739.50	750.50	737.00	-1.33%	7.24K	aa.aa	16/02
Bechtle AG	32.420	33.220	32.200	-1.28%	450.89K	aa.aa	16/02
Jenoptik	27.020	27.800	26.980	-2.31%	154.74K	aa.aa	16/02
LEG Immobilien AG	66.850	67.300	65.750	+0.91%	285.44K	aa.aa	16/02
Talanx AG	105.400	106.100	104.700	+1.25%	58.47K	aa.aa	16/02
RTL	35.600	36.850	35.400	-1.11%	136.47K	aa.aa	16/02
Evonik	15.570	15.850	15.540	-1.83%	1.03M	aa.aa	16/02
Kion Group AG	65.40	65.50	64.40	+1.63%	266.35K	aa.aa	16/02
Vonovia derived	26.42	26.59	25.96	+1.19%	3.24M	aa.aa	16/02
Zalando SE derived	21.14	21.36	20.64	+3.07%	1.42M	aa.aa	16/02
Hella KGaA Hueck & Co	83.60	84.50	83.50	-0.48%	7.72K	aa.aa	16/02
Siltronic AG	51.550	51.550	49.980	+0.98%	36.12K	aa.aa	16/02
Puma SE derived	23.20	24.02	23.18	-1.07%	479.96K	aa.aa	16/02
Scout24 AG	67.700	70.450	67.700	-0.95%	302.44K	aa.aa	16/02
Aroundtown	2.804	2.860	2.776	+0.50%	2.41M	aa.aa	16/02
Kontron	23.74	24.40	23.54	+1.45%	153.29K	aa.aa	16/02
Airbus Group	197.12	198.16	192.88	+2.45%	192.43K	aa.aa	16/02
flatexDEGIRO AG	32.82	34.22	31.90	-6.87%	980.46K	aa.aa	16/02
Redcare Pharmacy NV	70.400	70.400	67.650	+2.47%	52.15K	aa.aa	16/02
Delivery Hero derived	19.77	20.69	19.53	-2.44%	866.49K	aa.aa	16/02
Siemens Healthineers	40.93	41.02	40.59	+0.61%	1.33M	aa.aa	16/02
DWS Group	58.15	58.45	57.60	+1.22%	74.42K	aa.aa	16/02
Knorr-Bremse	105.90	106.10	105.20	+0.28%	127.91K	aa.aa	16/02
Traton	36.14	36.68	36.06	-0.88%	91.07K	aa.aa	16/02
TeamViewer	4.95	5.40	4.94	-5.61%	1.93M	aa.aa	16/02
Hensoldt	81.20	81.70	79.40	+0.50%	244.85K	aa.aa	16/02
Siemens Energy AG derived	163.40	165.70	162.50	+0.80%	1.06M	aa.aa	16/02
Nagarro SE	58.50	62.00	58.30	-3.31%	31.69K	aa.aa	16/02
Auto1	18.70	19.27	18.57	-0.69%	519.6K	aa.aa	16/02
Daimler Truck Holding derived	42.73	43.27	42.70	-0.86%	602.45K	aa.aa	16/02
Dr Ing hc F Porsche Prf derived	41.67	41.91	41.34	-0.31%	260.78K	aa.aa	16/02
IONOS SE	22.85	23.35	22.75	0.00%	243.87K	aa.aa	16/02
RENK	59.04	59.04	56.91	+2.61%	491.39K	aa.aa	16/02
Ottobock SE Co KgaA	57.85	58.60	57.40	+0.78%	30.32K	aa.aa	16/02
TKMS GmbH	98.80	98.80	92.85	+5.95%	272.19K	aa.aa	16/02
Aumovio Se	42.98	43.72	42.80	-1.20%	56.48K	aa.aa	16/02

Nifty 50

25,682.75

+211.65

+0.83%

BSE Sensex

83,277.15

+650.39

+0.79%

Nifty Bank

60,949.10

+762.45

+1.27%

Nifty 50 Futures

25,728.00

+209.20

+0.82%

US 500

6,838.50

+2.3

+0.03%

FTSE 100

10,473.69

+27.34

+0.26%

Dollar Index

97.005

+0.186

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Bharat Seats	196.26	+20.00%	4.48M
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,365.60	-0.26%	14.62M
SBI	1,208.10	+0.79%	14.97M
BSE	2,804.60	-7.30%	12.40M
HDFC Bank	925.80	+2.42%	18.81M
Tata Consultancy	2,706.60	+0.53%	2.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	265.40	+67.57%	444.73
A Aaaaaaaaaaaaaaa	265.40	+67.57%	444.73
Aaaa Aaaa Aaaaa	463.05	+59.59%	738.98
Aaaaaaaaaaaaa	463.05	+59.59%	738.98
Aaa	273.50	+53.24%	419.11
Aaaaaa	273.50	+53.24%	419.11
Aaa Aaaaaa A	66.90	+52.17%	101.80

Name	Last	Upside	Fair Value
A Aaa Aaaa	265.40	+67.57%	444.73
A Aaaaaaaaaaaaaaa	265.40	+67.57%	444.73
Aaaa Aaaa Aaaaa	463.05	+59.59%	738.98
Aaaaaaaaaaaaa	463.05	+59.59%	738.98
Aaa	273.50	+53.24%	419.11
Aaaaaa	273.50	+53.24%	419.11
Aaa Aaaaaa A	66.90	+52.17%	101.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1000.5%

Nifty 50

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1084.7%

Nifty Infrastructure

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1500.7%

NIFTY Midcap 100

+233.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1334.0%

Nifty 50 Value 20

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE