HDAX (GDAXHI)

Xetra

Currency in EUR

13,187.46

+21.81(+0.17%)

Closed·26/01

Day's Range

13,110.11

13,205.43

52 wk Range

9,664.35

13,454.58

HDAX Stocks List

Access the complete HDAX stocks list, featuring all HDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the HDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across HDAX companies.

						Upside
BASF derived	46.340	46.610	45.740	+0.52%	2.01M	aa.aa	26/01
Bayer derived	46.37	46.50	44.56	+4.06%	4.31M	aa.aa	26/01
Allianz derived	365.40	367.10	363.30	+0.41%	440.1K	aa.aa	26/01
Adidas derived	146.95	147.30	144.00	+2.23%	531.61K	aa.aa	26/01
Lufthansa derived	8.770	8.818	8.644	-0.39%	3.12M	aa.aa	26/01
Siemens AG derived	254.55	254.90	252.50	+0.06%	792.88K	aa.aa	26/01
Deutsche Bank AG derived	33.155	33.435	33.000	+0.82%	4.61M	aa.aa	26/01
Continental AG derived	67.10	67.44	66.78	+0.15%	310.12K	aa.aa	26/01
Deutsche Post derived	46.320	46.510	45.970	+0.70%	1.11M	aa.aa	26/01
Mercedes Benz Group derived	57.920	58.760	57.920	-0.65%	1.36M	aa.aa	26/01
Porsche derived	37.140	37.460	36.930	+0.05%	492.79K	aa.aa	26/01
Henkel VZO derived	72.32	72.66	71.14	+1.09%	298.33K	aa.aa	26/01
Commerzbank derived	34.870	35.500	34.470	+1.40%	2.39M	aa.aa	26/01
Deutsche Boerse derived	213.000	214.500	212.100	-0.19%	377.26K	aa.aa	26/01
BMW ST derived	87.480	88.260	87.260	-0.16%	492.87K	aa.aa	26/01
Fresenius Medical Care derived	37.200	37.500	36.720	-0.05%	746.21K	aa.aa	26/01
Deutsche Telekom AG derived	26.900	27.270	26.840	-0.59%	4.7M	aa.aa	26/01
Merck derived	128.40	128.40	126.90	+0.55%	183.36K	aa.aa	26/01
Infineon derived	41.855	42.655	41.720	-1.04%	2.8M	aa.aa	26/01
Muench. Rueckvers. derived	506.80	510.40	504.20	-0.16%	306.31K	aa.aa	26/01
SAP derived	200.950	201.100	194.840	+1.53%	1.66M	aa.aa	26/01
Thyssenkrupp AG derived	11.060	11.360	11.030	-2.21%	2.35M	aa.aa	26/01
Rheinmetall AG derived	1,791.000	1,859.500	1,777.500	-2.13%	171.32K	aa.aa	26/01
Tui derived	9.242	9.242	8.988	+1.03%	1.87M	aa.aa	26/01
Lanxess AG derived	17.970	17.970	17.510	+0.90%	445.73K	aa.aa	26/01
Beiersdorf AG derived	97.460	98.100	96.440	+0.29%	206.62K	aa.aa	26/01
Fresenius SE derived	48.070	48.380	47.500	-0.62%	527.93K	aa.aa	26/01
Freenet AG derived	29.900	29.920	29.680	+0.47%	231.76K	aa.aa	26/01
Fraport AG derived	76.300	77.350	75.250	+0.39%	92.17K	aa.aa	26/01
Wacker Chemie derived	73.80	73.95	71.80	+1.17%	50.31K	aa.aa	26/01
Krones AG derived	142.000	143.200	141.000	0.00%	18.31K	aa.aa	26/01
GEA Group AG derived	62.600	63.050	59.950	+3.39%	648.99K	aa.aa	26/01
Hannover Rueckversicherung SE derived	237.00	237.40	233.00	+1.11%	123.16K	aa.aa	26/01
Bilfinger SE derived	119.800	121.500	118.800	-1.16%	74K	aa.aa	26/01
Draegerwerk VZO	88.400	88.400	85.000	+1.84%	16.03K	aa.aa	26/01
Hochtief AG derived	363.40	367.00	359.80	-0.27%	33.7K	aa.aa	26/01
RWE AG ST derived	52.140	52.320	51.460	+1.12%	1.21M	aa.aa	26/01
Nordex SE derived	33.740	33.940	33.180	+0.84%	375.69K	aa.aa	26/01
Aurubis AG derived	156.200	156.900	152.600	+2.63%	166.18K	aa.aa	26/01
Aixtron derived	20.870	21.040	20.320	-1.46%	700.45K	aa.aa	26/01
K+S AG derived	14.200	14.420	14.040	+1.43%	1.42M	aa.aa	26/01
MTU Aero derived	372.30	378.80	370.70	-1.51%	72.37K	aa.aa	26/01
Symrise AG derived	73.440	74.000	72.140	+1.18%	294.1K	aa.aa	26/01
Heidelberg Materials derived	238.300	241.800	237.500	+0.46%	265.51K	aa.aa	26/01
United Internet AG derived	28.540	28.680	28.060	-0.28%	183.36K	aa.aa	26/01
Hugo Boss AG derived	34.700	34.700	34.140	-0.29%	307.27K	aa.aa	26/01
E.ON SE derived	17.340	17.415	17.000	+2.30%	3.62M	aa.aa	26/01
11 AG	26.700	26.700	26.050	+1.14%	31.25K	aa.aa	26/01
Brenntag AG derived	50.380	51.120	50.380	-0.24%	158.41K	aa.aa	26/01
Fuchs Se Pref derived	38.700	39.040	38.120	-1.58%	93.95K	aa.aa	26/01
Suess Microtec derived	48.360	48.800	47.000	-0.29%	91.72K	aa.aa	26/01
CTS Eventim AG	73.750	73.750	72.550	+1.24%	161.44K	aa.aa	26/01
Jungheinrich AG	37.320	38.100	37.080	-2.20%	101.05K	aa.aa	26/01
Stroeer	35.000	36.200	35.000	-2.51%	110.1K	aa.aa	26/01
Tag Immobilien	14.37	14.37	14.06	+1.63%	338.39K	aa.aa	26/01
Evotec AG	6.208	6.224	6.096	+0.78%	625.99K	aa.aa	26/01
Atoss AG	102.400	103.400	100.600	+0.59%	29.3K	aa.aa	26/01
Cancom SE	28.700	28.700	27.950	+1.41%	38.12K	aa.aa	26/01
Eckert&Ziegler AG	16.150	16.150	15.350	+3.73%	192.02K	aa.aa	26/01
Elmos AG	106.600	109.200	106.600	-2.91%	14.2K	aa.aa	26/01
Nemetschek AG	81.400	83.000	78.450	+4.69%	464.64K	aa.aa	26/01
Sartorius AG VZO	260.00	261.20	254.20	+0.46%	65.09K	aa.aa	26/01
SMA Solar AG	37.520	38.800	36.200	-3.20%	107.65K	aa.aa	26/01
Deutsche Wohnen	20.900	20.900	20.650	+0.97%	110.3K	aa.aa	26/01
Volkswagen VZO derived	104.15	105.45	103.80	-1.28%	642.47K	aa.aa	26/01
Carl Zeiss AG	28.780	28.920	27.660	+1.48%	812.55K	aa.aa	26/01
Fielmann AG	40.350	40.700	40.300	-0.86%	53.17K	aa.aa	26/01
Rational AG	688.50	693.50	680.00	+0.88%	25.7K	aa.aa	26/01
Bechtle AG	44.360	44.420	43.440	+1.51%	121.02K	aa.aa	26/01
Jenoptik	22.300	22.580	22.020	-1.24%	149.15K	aa.aa	26/01
LEG Immobilien AG	60.750	61.200	60.050	+0.75%	235.64K	aa.aa	26/01
Talanx AG	104.100	104.500	102.900	+0.10%	72.46K	aa.aa	26/01
RTL	36.800	37.150	36.650	-0.41%	93.57K	aa.aa	26/01
Evonik	13.160	13.260	13.100	-0.53%	937.12K	aa.aa	26/01
Kion Group AG	62.85	63.90	62.00	-3.90%	334.53K	aa.aa	26/01
Vonovia derived	24.34	24.56	24.13	+0.54%	2.62M	aa.aa	26/01
Zalando SE derived	23.65	24.04	23.40	-1.29%	1.26M	aa.aa	26/01
Hella KGaA Hueck & Co	80.60	81.00	80.30	-0.62%	6.21K	aa.aa	26/01
Siltronic AG	54.600	54.600	53.000	+2.25%	31.66K	aa.aa	26/01
Puma SE derived	21.63	21.63	21.63	+16.92%	3.6M	aa.aa	26/01
Scout24 AG	85.650	86.150	84.900	+0.23%	124K	aa.aa	26/01
Aroundtown	2.622	2.640	2.550	+5.81%	4.53M	aa.aa	26/01
Kontron	23.70	23.72	23.30	+0.59%	149.38K	aa.aa	26/01
Airbus Group	202.35	206.15	201.90	-2.10%	253.25K	aa.aa	26/01
flatexDEGIRO AG	40.56	40.82	39.36	+3.10%	310.46K	aa.aa	26/01
Redcare Pharmacy NV	58.500	60.150	57.700	-1.02%	46.49K	aa.aa	26/01
Delivery Hero derived	26.50	27.26	25.70	+3.03%	1.21M	aa.aa	26/01
Siemens Healthineers	43.29	43.62	43.26	-0.02%	880.77K	aa.aa	26/01
DWS Group	58.55	58.85	58.20	-0.26%	37.01K	aa.aa	26/01
Knorr-Bremse	97.55	98.30	97.25	-0.71%	86.99K	aa.aa	26/01
Traton	31.20	31.52	31.14	-0.57%	98.1K	aa.aa	26/01
TeamViewer	5.82	5.82	5.68	0.00%	624.2K	aa.aa	26/01
Hensoldt	84.55	89.30	83.40	-3.43%	292.94K	aa.aa	26/01
Siemens Energy AG derived	140.85	143.00	139.40	-0.63%	2.47M	aa.aa	26/01
Nagarro SE	73.15	73.15	68.15	+4.50%	56.74K	aa.aa	26/01
Auto1	30.44	30.44	29.44	+1.94%	287.11K	aa.aa	26/01
Daimler Truck Holding derived	40.79	41.13	40.65	-1.33%	751.78K	aa.aa	26/01
Dr Ing hc F Porsche Prf derived	42.24	43.22	42.09	-0.19%	404.58K	aa.aa	26/01
IONOS SE	28.25	28.35	27.60	+1.25%	173.47K	aa.aa	26/01
RENK	57.48	60.46	56.68	-3.31%	633.18K	aa.aa	26/01
Ottobock SE Co KgaA	65.10	65.55	64.10	+0.15%	32.01K	aa.aa	26/01
TKMS GmbH	96.85	102.60	96.45	-2.96%	243.74K	aa.aa	26/01
Aumovio Se	43.60	44.50	43.50	-3.02%	155.21K	aa.aa	26/01

Nifty 50

25,048.65

-241.25

-0.95%

BSE Sensex

81,537.70

-769.67

-0.94%

Nifty Bank

58,473.10

-727.00

-1.23%

Nifty 50 Futures

25,079.80

-270.00

-1.07%

US 500

6,959.40

+43.8

+0.63%

FTSE 100

10,148.85

+5.41

+0.05%

Dollar Index

96.85

-0.554

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Adani Enterprises	1,864.20	-10.65%	7.49M
Adani Green Energy	772.80	-14.54%	22.97M
HDFC Bank	916.10	-0.28%	30.99M
Hindustan Zinc	698.70	+4.56%	32.43M
Reliance Industries	1,386.10	-1.17%	9.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	141.82	+56.91%	222.53
Aaaaaaaaaaaaa	141.82	+56.91%	222.53
Aaaaaaa	508.55	+50.19%	763.79
Aaaa Aaa	508.55	+50.19%	763.79
Aaaaaaaaaaaaaaa	308.20	+48.84%	458.72
Aaaaa Aaaaa Aaa	308.20	+48.84%	458.72
Aaaaaaaaaaaa Aaaaa	173.32	+48.37%	257.15

Name	Last	Upside	Fair Value
Aaa Aaa A	141.82	+56.91%	222.53
Aaaaaaaaaaaaa	141.82	+56.91%	222.53
Aaaaaaa	508.55	+50.19%	763.79
Aaaa Aaa	508.55	+50.19%	763.79
Aaaaaaaaaaaaaaa	308.20	+48.84%	458.72
Aaaaa Aaaaa Aaa	308.20	+48.84%	458.72
Aaaaaaaaaaaa Aaaaa	173.32	+48.37%	257.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+934.5%

Nifty 50

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.4%

Nifty Infrastructure

+179.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1414.2%

NIFTY Midcap 100

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1216.5%

Nifty 50 Value 20

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE