| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.15 | 13.15 | 13.34 | 13.14 | -0.23% | 25.05M | 13.15-0.23% | 01:29:59 | |
NEE Nextera Energy Inc | 78.28 | 78.28 | 79.85 | 77.93 | -0.74% | 14.69M | 78.28-0.74% | 01:29:59 | |
AES The AES Corporation | 14.97 | 14.97 | 14.97 | 14.93 | 0.00% | 12.14M | 14.970.00% | 01:29:59 | |
PPL PPL Corporation | 34.58 | 34.58 | 34.87 | 34.52 | -0.09% | 7.29M | 34.58-0.09% | 01:29:59 | |
XEL Xcel Energy Inc | 76.78 | 76.78 | 77.44 | 76.52 | +0.13% | 5.56M | 76.78+0.13% | 01:29:59 |
| Name | Price |
|---|---|
NRG NRG | 99.80+1.96+2.00% |
BKH Black Hills | 78.55+1.02+1.32% |
EIX Edison | 57.19+0.66+1.17% |
PNW Pinnacle West | 103.89+0.99+0.96% |
NWE NorthWestern | 76.10+0.71+0.94% |
| Name | Price |
|---|---|
HE Hawaiian Electric Industries | 8.72-0.11-1.25% |
POR Portland General Electric | 43.92-0.39-0.88% |
D Dominion Energy | 62.33-0.51-0.81% |
SWX Southwest Gas Holdings | 88.42-0.70-0.79% |
AWK American Water Works | 134.76-1.03-0.76% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 20.23 | +1.10% | 6.52K | 20.23+1.10% | 01:29:59 | |
SDP ProShares UltraShort Utilities | 24.66 | -0.88% | 1.04K | 24.66-0.88% | 01:29:59 |