| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.17 | 13.23 | 13.32 | 13.12 | -0.49% | 3.82M | 13.17-0.49% | 21:45:32 | |
NEE Nextera Energy Inc | 85.86 | 86.27 | 86.23 | 85.59 | -0.48% | 2.45M | 85.86-0.48% | 21:45:31 | |
XEL Xcel Energy Inc | 80.35 | 80.12 | 80.68 | 79.96 | +0.29% | 1.18M | 80.35+0.29% | 21:45:32 | |
EXC Exelon Corporation | 45.55 | 45.53 | 45.61 | 45.28 | +0.03% | 1.14M | 45.55+0.03% | 21:45:38 | |
PPL PPL Corporation | 35.49 | 35.72 | 35.67 | 35.31 | -0.64% | 1.09M | 35.49-0.64% | 21:45:42 |
| Name | Price |
|---|---|
NRG NRG | 98.62+1.51+1.55% |
PNW Pinnacle West | 107.04+1.08+1.01% |
TXNM TXNM Energy | 58.58+0.48+0.83% |
NFG National Fuel Gas | 75.19+0.53+0.71% |
AEP American Electric Power | 128.30+0.46+0.36% |
| Name | Price |
|---|---|
IDA IDACORP | 146.08-2.19-1.48% |
AWK American Water Works | 148.57-1.79-1.19% |
WTRG Essential Utilities | 44.65-0.52-1.15% |
ED Consolidated Edison | 117.99-1.29-1.08% |
SR Spire | 88.54-0.90-1.01% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21.65 | -0.39% | 306 | 21.65-0.39% | 20:35:51 | |
SDP ProShares UltraShort Utilities | 22.89 | 0.00% | 0 | 22.890.00% | 02:29:59 |