| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 112.28 | -0.66% | 42.57K | 112.28-0.66% | 22:23:26 | |
REW ProShares UltraShort Technology | 8.64 | +0.99% | 10.52K | 8.64+0.99% | 21:29:25 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 84.05 | 82.54 | 87.10 | 82.79 | +1.83% | 118.83M | 84.05+1.83% | 22:23:32 | |
NVDA NVIDIA Corporation | 212.74 | 208.27 | 213.63 | 207.38 | +2.14% | 94.69M | 212.74+2.14% | 22:23:32 | |
AMD Advanced Micro Devices Inc | 334.91 | 347.81 | 349.09 | 328.81 | -3.71% | 34.1M | 334.91-3.71% | 22:23:43 | |
QCOM Qualcomm Incorporated | 148.92 | 148.85 | 160.94 | 147.05 | +0.05% | 30.02M | 148.92+0.05% | 22:23:41 | |
MU Micron Technology Inc | 521.59 | 496.72 | 531.36 | 510.02 | +5.01% | 27.82M | 521.59+5.01% | 22:23:45 |
| Name | Price |
|---|---|
MDRX Veradigm | 4.60+0.25+5.75% |
MU Micron | 521.59+24.87+5.01% |
ZD Ziff Davis | 47.73+1.19+2.56% |
EBAY eBay | 100.30+2.36+2.41% |
GOOGL Alphabet A | 352.21+7.81+2.27% |
| Name | Price |
|---|---|
SMTC Semtech | 100.97-8.82-8.03% |
WOLF Wolfspeed | 28.85-2.38-7.62% |
VIAV Viavi Solutions | 45.62-2.13-4.46% |
VSAT ViaSat | 58.67-3.32-5.36% |
CVLT CommVault | 89.47-4.45-4.74% |