| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 139.31 | -5.49% | 118.89K | 139.31-5.49% | 01:29:59 | |
REW ProShares UltraShort Technology | 12.61 | +5.79% | 24.1K | 12.61+5.79% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 194.83 | 197.58 | 200.06 | 192.35 | -1.39% | 142.39M | 194.83-1.39% | 01:29:59 | |
INTC Intel Corporation | 120.35 | 127.02 | 130.74 | 117.63 | -5.25% | 125.02M | 120.35-5.25% | 01:29:59 | |
AAPL Apple Inc | 308.63 | 294.38 | 309.42 | 293.68 | +4.84% | 75.4M | 308.63+4.84% | 01:29:59 | |
MU Micron Technology Inc | 975.56 | 1,032.28 | 1,064.64 | 950.28 | -5.49% | 61.84M | 975.56-5.49% | 01:29:59 | |
ORCL Oracle Corporation | 140.27 | 142.50 | 147.06 | 138.83 | -1.56% | 44.27M | 140.27-1.56% | 01:29:59 |
| Name | Price |
|---|---|
CACI CACI | 502.83+35.95+7.70% |
LDOS Leidos | 108.84+5.77+5.60% |
TYL Tyler Technologies | 318.10+16.43+5.45% |
GWRE Guidewire | 134.47+6.82+5.34% |
FICO Fair Isaac | 1,270.83+64.18+5.32% |
| Name | Price |
|---|---|
TER Teradyne | 369.09-58.25-13.63% |
KLAC KLA Corp | 235.55-30.64-11.51% |
VIAV Viavi Solutions | 41.66-5.41-11.49% |
GLW Corning | 196.79-23.84-10.81% |
STX Seagate | 820.16-95.03-10.38% |