| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.13 | +0.78% | 2.93K | 184.13+0.78% | 19:12:56 | |
UYM ProShares Ultra Basic Materials | 30.81 | +0.44% | 666 | 30.81+0.44% | 19:15:55 | |
SMN ProShares UltraShort Basic Materials | 10.01 | -0.46% | 651 | 10.01-0.46% | 19:13:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 61.60 | 60.61 | 62.24 | 61.57 | +1.63% | 1.32M | 61.60+1.63% | 19:13:38 | |
NEM Newmont Goldcorp Corp | 116.13 | 113.49 | 116.85 | 115.10 | +2.33% | 635.74K | 116.13+2.33% | 19:15:55 | |
MOS The Mosaic Company | 22.96 | 22.91 | 23.26 | 22.95 | +0.22% | 398.43K | 22.96+0.22% | 19:14:59 | |
ALB Albemarle Corp | 198.35 | 198.35 | 221.00 | 198.18 | +2.98% | 4.29M | 198.35+2.98% | 01:29:59 | |
LYB LyondellBasell Industries NV | 71.51 | 71.51 | 72.50 | 70.23 | -2.68% | 8.51M | 71.51-2.68% | 01:29:59 |
| Name | Price |
|---|---|
CMP Compass Minerals | 29.45+1.21+4.28% |
NEM Newmont Goldcorp | 116.13+2.64+2.33% |
OLN Olin | 27.43+0.67+2.50% |
ESI Element Solutions | 42.90+0.63+1.48% |
FCX Freeport-McMoran | 61.60+0.99+1.63% |
| Name | Price |
|---|---|
ASIX AdvanSix | 20.20-3.74-15.62% |
WLK Westlake Chemical | 95.80-1.59-1.63% |
FMC FMC | 13.73+0.05+0.37% |
MTX Minerals Technologies | 77.00-0.81-1.04% |
LYB LyondellBasell Industries | 71.51-1.97-2.68% |