| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 11.11 | -0.68% | 16.17K | 11.11-0.68% | 22:32:35 | |
IYM iShares US Basic Materials | 173.50 | +0.05% | 67.59K | 173.50+0.05% | 22:37:54 | |
UYM ProShares Ultra Basic Materials | 28.31 | +0.19% | 10.16K | 28.31+0.19% | 21:39:46 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 57.48 | 56.38 | 58.10 | 56.80 | +1.95% | 8.43M | 57.48+1.95% | 22:39:28 | |
MOS The Mosaic Company | 27.85 | 29.31 | 28.72 | 27.69 | -4.98% | 8.14M | 27.85-4.98% | 22:40:25 | |
NEM Newmont Goldcorp Corp | 109.17 | 109.58 | 112.14 | 108.25 | -0.37% | 4.77M | 109.17-0.37% | 22:31:20 | |
CF CF Industries Holdings Inc | 121.42 | 129.57 | 126.99 | 121.02 | -6.29% | 4.18M | 121.42-6.29% | 22:40:23 | |
AA Alcoa Corp | 66.18 | 63.59 | 67.70 | 64.42 | +4.07% | 3.46M | 66.18+4.07% | 22:38:53 |
| Name | Price |
|---|---|
AA Alcoa | 66.18+2.59+4.07% |
NEU NewMarket | 601.37+19.71+3.39% |
ATI ATI Inc | 147.06+5.09+3.58% |
CRS Carpenter Technology | 372.07+10.79+2.99% |
WOR Worthington Industries | 48.43+1.09+2.30% |
| Name | Price |
|---|---|
CF CF Industries | 121.42-8.15-6.29% |
MOS Mosaic | 27.85-1.46-4.98% |
RGLD Royal Gold | 247.52-11.59-4.47% |
CE Celanese | 55.71-2.03-3.52% |
CBT Cabot Corp | 68.00-1.49-2.14% |