| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 195.70 | -0.20% | 55.48K | 195.70-0.20% | 22:08:36 | |
UYM ProShares Ultra Basic Materials | 32.37 | -0.87% | 7.31K | 32.37-0.87% | 21:11:40 | |
SMN ProShares UltraShort Basic Materials | 18.16 | 0.00% | 0 | 18.160.00% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 79.27 | 79.00 | 79.53 | 78.17 | +0.34% | 5.61M | 79.27+0.34% | 22:15:38 | |
NEM Newmont Goldcorp Corp | 133.15 | 131.60 | 133.70 | 130.89 | +1.17% | 2.47M | 133.15+1.17% | 22:15:36 | |
MOS The Mosaic Company | 23.51 | 24.16 | 23.95 | 23.32 | -2.71% | 2.3M | 23.51-2.71% | 22:15:56 | |
AA Alcoa Corp | 51.13 | 49.72 | 51.13 | 49.38 | +2.84% | 1.41M | 51.13+2.84% | 22:15:50 | |
ESI Element Solutions Inc | 36.33 | 36.02 | 36.96 | 36.09 | +0.86% | 961.4K | 36.33+0.86% | 22:13:43 |
| Name | Price |
|---|---|
AA Alcoa | 51.13+1.41+2.84% |
NEM Newmont Goldcorp | 133.15+1.55+1.17% |
RGLD Royal Gold | 269.19+3.05+1.14% |
ESI Element Solutions | 36.33+0.31+0.86% |
DD DuPont De Nemours | 138.78+0.80+0.58% |
| Name | Price |
|---|---|
MOS Mosaic | 23.51-0.66-2.71% |
FMC FMC | 10.87-0.22-1.94% |
CF CF Industries | 123.31-2.39-1.90% |
SXT Sensient Technologies | 134.57-2.39-1.75% |
AVNT Avient Corp | 44.07-0.71-1.59% |