| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5.93 | 4.75 | 5.95 | 5.16 | +24.74% | 7.52M | 5.93+24.74% | 22:06:45 | |
FCX Freeport-McMoRan Inc | 63.06 | 66.14 | 63.90 | 62.33 | -4.66% | 7.33M | 63.06-4.66% | 22:06:48 | |
NEM Newmont Corporation | 106.26 | 111.80 | 108.07 | 105.49 | -4.96% | 3.38M | 106.26-4.96% | 22:06:27 | |
OLN Olin Corporation | 17.65 | 16.05 | 17.69 | 15.95 | +9.97% | 2.88M | 17.65+9.97% | 22:06:46 | |
MOS The Mosaic Company | 18.27 | 18.23 | 18.45 | 18.04 | +0.25% | 2.42M | 18.27+0.25% | 22:06:45 |
| Name | Price |
|---|---|
FMC FMC | 5.93+1.18+24.74% |
OLN Olin | 17.65+1.60+9.97% |
HUN Huntsman | 9.68+0.71+7.90% |
MTX Minerals Technologies | 64.12+2.29+3.70% |
CF CF Industries | 121.54+3.45+2.92% |
| Name | Price |
|---|---|
SXT Sensient Technologies | 116.05-15.48-11.77% |
NEM Newmont | 106.26-5.54-4.96% |
ATI ATI Inc | 166.69-8.31-4.75% |
FCX Freeport-McMoran | 63.06-3.08-4.66% |
RGLD Royal Gold | 227.95-8.88-3.75% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 179.42 | -1.35% | 42.99K | 179.42-1.35% | 22:06:28 | |
UYM ProShares Ultra Basic Materials | 30.97 | 0.00% | 0 | 30.970.00% | 01:29:59 | |
SMN ProShares UltraShort Basic Materials | 18.88 | 0.00% | 0 | 18.880.00% | 01:29:59 |