| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 174.99 | -0.07% | 18.07K | 174.99-0.07% | 20:03:50 | |
UYM ProShares Ultra Basic Materials | 29.59 | -0.18% | 373 | 29.59-0.18% | 19:04:32 | |
SMN ProShares UltraShort Basic Materials | 20.23 | 0.00% | 0 | 20.230.00% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 58.20 | 58.56 | 58.80 | 56.00 | -0.61% | 6.75M | 58.20-0.61% | 20:40:28 | |
AA Alcoa Corp | 44.68 | 46.85 | 46.75 | 44.32 | -4.63% | 3.34M | 44.68-4.63% | 20:39:58 | |
NEM Newmont Goldcorp Corp | 90.25 | 90.83 | 90.93 | 88.75 | -0.64% | 2.71M | 90.25-0.64% | 20:33:05 | |
MOS The Mosaic Company | 22.53 | 22.53 | 22.90 | 22.39 | 0.00% | 1.25M | 22.530.00% | 20:06:31 | |
ESI Element Solutions Inc | 37.54 | 37.63 | 37.57 | 36.60 | -0.24% | 966.39K | 37.54-0.24% | 20:10:36 |
| Name | Price |
|---|---|
LYB LyondellBasell Industries | 59.53+1.73+2.99% |
CF CF Industries | 121.98+3.32+2.80% |
NGVT Ingevity | 76.72+1.55+2.06% |
CC Chemours Co | 17.70+0.37+2.12% |
WLK Westlake Chemical | 78.60+1.52+1.97% |
| Name | Price |
|---|---|
AA Alcoa | 44.68-2.17-4.63% |
FUL H B Fuller | 57.50-0.90-1.54% |
SXT Sensient Technologies | 109.28-1.53-1.38% |
AVNT Avient Corp | 37.59-0.48-1.26% |
RGLD Royal Gold | 189.86-1.32-0.69% |