| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.78 | -0.34% | 69K | 184.78-0.34% | 01:29:59 | |
SMN ProShares UltraShort Basic Materials | 20.34 | +0.84% | 29.52K | 20.34+0.84% | 01:29:59 | |
UYM ProShares Ultra Basic Materials | 30.21 | -0.85% | 2.37K | 30.21-0.85% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 65.70 | 65.87 | 66.80 | 64.48 | -0.26% | 6.79M | 65.70-0.26% | 01:29:59 | |
MOS The Mosaic Company | 23.90 | 24.06 | 24.50 | 23.58 | -0.67% | 6.17M | 23.90-0.67% | 01:29:59 | |
NEM Newmont Goldcorp Corp | 109.85 | 108.23 | 111.93 | 107.42 | +1.50% | 5.55M | 109.85+1.50% | 01:29:59 | |
LYB LyondellBasell Industries NV | 66.65 | 68.35 | 68.46 | 66.24 | -2.49% | 5.45M | 66.65-2.49% | 01:29:59 | |
IFF International Flavors & Fragrances Inc | 76.05 | 78.03 | 81.17 | 75.79 | -2.54% | 4.8M | 76.05-2.54% | 01:29:59 |
| Name | Price |
|---|---|
AA Alcoa | 77.64+2.06+2.73% |
ATI ATI Inc | 175.16+4.63+2.72% |
AXTA Axalta Coating Systems | 30.77+0.58+1.92% |
NEM Newmont Goldcorp | 109.85+1.62+1.50% |
DD DuPont De Nemours | 48.42+0.71+1.49% |
| Name | Price |
|---|---|
CF CF Industries | 112.35-4.15-3.56% |
OLN Olin | 25.87-0.89-3.31% |
ASIX AdvanSix | 22.44-0.62-2.69% |
IFF IFF | 76.05-1.98-2.54% |
LYB LyondellBasell Industries | 66.65-1.70-2.49% |