| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 155.36 | -1.42% | 33.81K | 155.36-1.42% | 02:29:59 | |
UYM ProShares Ultra Basic Materials | 24.93 | -0.60% | 8.62K | 24.93-0.60% | 02:29:59 | |
SMN ProShares UltraShort Basic Materials | 12.91 | +1.57% | 1.77K | 12.91+1.57% | 02:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51.48 | 53.04 | 52.22 | 51.17 | -2.94% | 14.66M | 51.48-2.94% | 02:29:59 | |
NEM Newmont Goldcorp Corp | 99.81 | 105.78 | 101.43 | 97.67 | -5.64% | 9.48M | 99.81-5.64% | 02:29:59 | |
MOS The Mosaic Company | 24.06 | 24.31 | 24.27 | 23.85 | -1.05% | 4.94M | 24.06-1.05% | 02:29:59 | |
LYB LyondellBasell Industries NV | 43.45 | 43.25 | 43.56 | 42.61 | +0.46% | 4.82M | 43.45+0.46% | 02:29:59 | |
AA Alcoa Corp | 53.77 | 54.25 | 53.94 | 52.27 | -0.88% | 4.16M | 53.77-0.88% | 02:29:59 |
| Name | Price |
|---|---|
FMC FMC | 13.83+0.27+1.99% |
AXTA Axalta Coating Systems | 32.83+0.41+1.26% |
WLK Westlake Chemical | 74.38+0.63+0.85% |
HUN Huntsman | 10.16+0.09+0.84% |
OLN Olin | 21.02+0.13+0.62% |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 99.81-5.97-5.64% |
ALB Albemarle | 144.58-5.43-3.62% |
RGLD Royal Gold | 225.48-7.84-3.36% |
FCX Freeport-McMoran | 51.48-1.56-2.94% |
CRS Carpenter Technology | 325.40-8.95-2.68% |