Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,310.86

-6.40(-0.15%)

Real-time Data·09:29:18

Day's Range

4,302.57

4,334.29

52 wk Range

4,239.74

5,064.27

CSI 300 Stocks List

Access the complete CSI 300 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Shanghai Shenzhen CSI 300 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CSI 300 companies are performing.

						Upside
China Shenhua	49.01	49.10	48.31	+1.26%	19.72M	aa.aa	08:59:59
Bank of China A	6.93	6.95	6.78	+2.36%	170.24M	aa.aa	08:59:59
Sinopec Shanghai A	2.78	2.84	2.78	-1.77%	32.1M	aa.aa	08:59:50
China Petroleum Chemical	5.44	5.48	5.38	+0.93%	113.46M	aa.aa	08:59:58
Pudong Development Bank	9.67	9.70	9.55	+1.36%	39.2M	aa.aa	08:59:58
GBIAC	7.75	7.78	7.72	+0.65%	4.82M	aa.aa	08:59:58
Dongfeng Automobile	5.36	5.47	5.35	-1.65%	13.23M	aa.aa	08:59:58
Beijing Capital	2.78	2.80	2.76	+0.36%	35.1M	aa.aa	08:59:58
Shanghai International Airport	22.72	22.78	22.61	+0.67%	3.03M	aa.aa	08:59:53
Inner Mongolia BaoTou Steel	2.140	2.180	2.120	+0.94%	276.25M	aa.aa	08:59:55
Huaneng Power International	7.32	7.38	7.28	-0.14%	84.79M	aa.aa	08:59:59
Hua Xia Bank	6.36	6.39	6.31	+0.95%	49.09M	aa.aa	08:59:55
China Minsheng Banking	3.55	3.59	3.50	+1.72%	220.94M	aa.aa	08:59:57
Rizhao Port	2.880	2.910	2.860	0.00%	14.49M	aa.aa	08:59:55
Shanghai International Port	5.52	5.57	5.50	+0.36%	26.1M	aa.aa	08:59:59
Baoshan Iron & Steel	5.93	5.95	5.87	+1.02%	43.77M	aa.aa	08:59:59
Shandong Iron and Steel	1.310	1.330	1.300	0.00%	33.82M	aa.aa	08:59:58
COSCO Energy	21.51	23.35	21.40	-8.43%	71.39M	aa.aa	08:59:59
Huadian Power A	5.17	5.26	5.17	-0.39%	51.94M	aa.aa	08:59:59
China Southern Airlines A	4.84	4.88	4.83	-0.21%	18.48M	aa.aa	08:59:57
CITIC Securities	25.99	26.05	25.81	+0.31%	38.08M	aa.aa	08:59:59
Sany Heavy Industry	17.42	17.56	16.88	+2.77%	54.4M	aa.aa	08:59:54
Fujian Expressway Dev	3.72	3.78	3.71	-0.54%	16.73M	aa.aa	08:59:59
China Merchants Bank	42.45	42.50	41.52	+2.49%	52.75M	aa.aa	08:59:59
Beijing Gehua CATV Network	7.49	7.52	7.33	+0.67%	20.47M	aa.aa	08:59:57
China Unicom	4.34	4.35	4.28	+0.93%	93.35M	aa.aa	08:59:57
Poly Real Estate Group	5.61	5.67	5.54	-0.71%	94.06M	aa.aa	08:59:58
Minmetals Dev	8.86	8.99	8.77	-0.90%	4.45M	aa.aa	08:59:54
Beijing Tongrentang	24.45	24.50	24.27	+0.70%	3.89M	aa.aa	08:59:54
Tbea Co Ltd	17.91	18.26	17.79	+0.96%	52.68M	aa.aa	08:59:59
Yunnan Yuntianhua	27.64	28.30	27.61	-2.40%	10.39M	aa.aa	08:59:55
SAIC Motor Corp	10.89	10.98	10.84	+0.55%	16.3M	aa.aa	08:59:54
Sinolink Securities	8.22	8.27	8.19	+0.24%	9.02M	aa.aa	08:59:55
THTF	6.59	6.64	6.55	-0.60%	9.09M	aa.aa	08:59:43
Gansu Yasheng Industrial	4.040	4.430	4.030	-4.72%	194.31M	aa.aa	08:59:59
CNRE	35.05	35.83	34.80	+0.11%	23.42M	aa.aa	08:59:57
China Spacesat	53.22	54.58	53.01	-2.63%	8.89M	aa.aa	08:59:56
Shanxi Lanhua Sci-Tech	6.79	7.20	6.79	-3.96%	17.27M	aa.aa	08:59:56
China Railway Tielong	5.35	5.36	5.31	+0.56%	7.73M	aa.aa	08:59:53
Chongqing Brewery	38.59	39.05	38.55	-0.08%	1.76M	aa.aa	08:59:47
Kingfa Sci&Tech	13.02	13.39	12.98	-1.51%	17.73M	aa.aa	08:59:55
China Sports Industry	7.06	7.19	6.95	+1.00%	16.53M	aa.aa	08:59:58
BTBP	12.63	12.92	12.61	-0.79%	7.73M	aa.aa	08:59:58
Beiqi Foton Motor	2.810	2.840	2.800	-0.36%	42.53M	aa.aa	08:59:58
Taiyuan Heavy Industry	2.220	2.240	2.210	0.00%	5.86M	aa.aa	08:59:58
Shanghai Construction	2.22	2.24	2.21	-0.45%	54.21M	aa.aa	08:59:43
China Jushi	38.94	39.66	38.36	+0.96%	103.98M	aa.aa	08:59:59
Youngor	8.47	8.49	8.33	+1.20%	18.47M	aa.aa	08:59:56
China CSSC	38.18	38.80	38.04	-0.93%	37M	aa.aa	08:59:57
Aerospace Auto	8.97	9.15	8.92	-0.77%	7.35M	aa.aa	08:59:39
Shengyi Tech	121.79	126.28	120.40	-1.89%	28.62M	aa.aa	08:59:58
Yankuang Energy	19.81	20.80	19.80	-3.27%	29.55M	aa.aa	08:59:59
FOSUNPHARMA	23.80	24.10	23.77	-0.38%	11.75M	aa.aa	08:59:53
Quzhou Xin'an	2.82	2.86	2.81	-1.40%	32.93M	aa.aa	08:59:52
Shanghai Zijiang	6.73	6.75	6.54	+1.97%	22.45M	aa.aa	08:59:58
Zhejiang Medicine	12.45	12.67	12.44	-1.11%	5.86M	aa.aa	08:59:48
Shandong Nanshan	4.880	4.920	4.850	0.00%	69.27M	aa.aa	08:59:59
Hainan Airlines A	1.210	1.230	1.210	-0.82%	97.48M	aa.aa	08:59:53
Guangxi Guiguan	9.92	10.06	9.80	-0.10%	6.24M	aa.aa	08:59:55
Yunnan Metropolitan	1.41	1.42	1.39	-0.70%	8.43M	aa.aa	08:59:43
Vantone Neo Dev	11.74	12.11	11.37	-1.18%	37.45M	aa.aa	08:59:49
Beijing Urban Construction	4.34	4.45	4.30	-2.47%	23.36M	aa.aa	08:59:53
Jiangxi Ganyue Expressway	3.94	3.95	3.88	+1.81%	12.88M	aa.aa	08:59:31
Aisino Corp	6.78	6.79	6.71	+0.44%	6M	aa.aa	08:59:41
Jiangsu Hengrui	46.38	47.07	46.26	-1.00%	23.07M	aa.aa	08:59:59
Nanjing Iron & Steel	4.67	4.67	4.61	+1.30%	19.64M	aa.aa	08:59:59
Hongxing Iron & Steel	1.470	1.500	1.460	-0.68%	23.89M	aa.aa	08:59:47
Wanhua Chemical	69.20	70.50	69.20	-1.43%	9.67M	aa.aa	08:59:59
Henan Pinggao Electric	20.72	21.09	20.54	+0.68%	11.16M	aa.aa	08:59:55
Jiangxi Hongdu Aviation	30.84	31.89	30.42	-2.28%	5.37M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4.19	4.20	4.12	+1.70%	36.56M	aa.aa	08:59:57
Huafa Properties	2.82	2.89	2.75	-2.42%	61.85M	aa.aa	08:59:57
Hongda	11.280	11.800	11.250	-3.67%	17.07M	aa.aa	08:59:56
HYGF	8.88	9.22	8.88	-2.20%	18.9M	aa.aa	08:59:57
Shandong Hi-speed	10.81	10.88	10.52	+2.17%	11.36M	aa.aa	08:59:56
Zhejiang Longsheng	12.10	12.53	12.05	-3.05%	22.11M	aa.aa	08:59:55
Jiangxi Copper A	41.90	42.96	41.79	-1.44%	14.1M	aa.aa	08:59:53
Southwest Securities	3.96	3.98	3.93	+0.51%	16.47M	aa.aa	08:59:59
Beijing Capital Dev	3.13	3.24	3.11	-3.10%	29.69M	aa.aa	08:59:59
Joincare	10.11	10.18	10.06	-0.20%	9.07M	aa.aa	08:59:51
Gemdale Corp	2.47	2.55	2.41	-2.76%	104.38M	aa.aa	08:59:50
PJRC	5.02	5.19	5.01	-1.76%	19.91M	aa.aa	08:59:57
Commodities City	11.01	11.10	10.85	-0.36%	16.79M	aa.aa	08:59:58
Shandong Hualu Hengsheng	19.52	20.03	19.51	-2.98%	19.02M	aa.aa	08:59:59
COSCO Shipping Specialized	10.67	11.03	10.52	-2.56%	18.18M	aa.aa	08:59:54
BaoJi Titanium	24.83	25.00	24.60	+0.53%	1.71M	aa.aa	08:59:35
Yunnan Chihong	8.65	8.90	8.63	-2.92%	37.28M	aa.aa	08:59:51
Zhongjin Gold	22.40	22.94	22.24	-2.40%	44.59M	aa.aa	08:59:59
Sinochem International	4.93	5.05	4.90	-1.99%	31.97M	aa.aa	08:59:55
Shanghai Datun Energy	10.21	10.91	10.19	-4.31%	11.78M	aa.aa	08:59:59
Kangmei Pharm	1.33	1.35	1.32	-1.48%	61.94M	aa.aa	08:59:56
Kweichow Moutai	1,283.19	1,286.48	1,261.00	+1.60%	1.86M	aa.aa	08:59:54
FangDa Carbon	5.28	5.38	5.27	-2.04%	27.6M	aa.aa	08:59:59
State Grid Yingda	5.04	5.05	4.98	+0.80%	14.02M	aa.aa	08:59:52
China Railway Hi-tech	6.93	6.94	6.88	+1.02%	4.13M	aa.aa	08:59:59
Shandong Gold Mining	26.84	27.50	26.75	-1.22%	54.38M	aa.aa	08:59:55
Xiamen Tungsten	41.55	43.09	41.41	-3.48%	16.62M	aa.aa	08:59:59
Baoding Tianwei Baobian	10.97	11.36	10.31	+6.20%	72.92M	aa.aa	08:59:59
Anyang Iron & Steel	1.800	1.830	1.790	0.00%	13.64M	aa.aa	08:59:41
TDTEC	5.07	5.11	5.00	+1.20%	21.41M	aa.aa	08:59:57
Offshore Oil Engineering	6.43	6.60	6.42	-2.43%	19.83M	aa.aa	08:59:53
Anhui Conch Cement	17.48	17.60	17.33	+0.52%	12.16M	aa.aa	08:59:59
Tsingtao Brewery	51.52	51.68	51.05	+0.61%	2.49M	aa.aa	08:59:53
yonyou	9.43	9.49	9.25	+0.64%	22.11M	aa.aa	08:59:53
Henan Zhongfu Industrial	5.970	6.140	5.950	-1.81%	37.11M	aa.aa	08:59:53
Zhejiang XinAn Chemical	10.87	10.98	10.65	-0.73%	22.58M	aa.aa	08:59:51
Bright Dairy & Food	6.99	7.10	6.98	-0.71%	5.25M	aa.aa	08:59:57
Heilongjiang Agriculture	12.73	13.34	12.68	-3.27%	25.19M	aa.aa	08:59:58
Founder Tech	11.77	12.25	11.60	-1.34%	131.12M	aa.aa	08:59:59
DZT	4.27	4.33	4.25	-1.39%	10.57M	aa.aa	08:59:43
Shanghai New Huang Pu	5.17	5.32	5.08	-1.71%	8.14M	aa.aa	08:59:50
Shanghai DaZhong Public Utilities	4.40	4.51	4.39	-2.00%	14.01M	aa.aa	08:59:59
OPG	8.71	8.77	8.61	-0.57%	23.05M	aa.aa	08:59:56
Shanghai Jinqiao Export Processing Zone Dev	9.84	9.96	9.78	-0.20%	3.02M	aa.aa	08:59:49
Shenergy	9.23	9.34	9.05	+1.65%	16.15M	aa.aa	08:59:51
Shanghai AJ	4.12	4.16	4.09	0.00%	6.7M	aa.aa	08:59:46
Shanghai Waigaoqiao Free Trade Zone	9.45	9.62	9.36	-1.46%	2.16M	aa.aa	08:59:52
Shanghai SMI	3.95	4.05	3.93	-1.99%	13.25M	aa.aa	08:59:51
Shanghai Yuyuan Tourist	4.61	4.73	4.59	-1.50%	8.29M	aa.aa	08:59:46
Cinda Real Estate	3.22	3.36	3.17	-3.59%	38.29M	aa.aa	08:59:59
Fuyao Glass A	54.65	54.90	54.12	+1.20%	4.72M	aa.aa	08:59:59
LJZ	9.46	10.19	9.42	-6.80%	51.22M	aa.aa	08:59:58
Harbin Pharm	6.65	6.65	6.65	-10.01%	53.45M	aa.aa	08:59:57
Sichuan Chuantou Energy	17.10	17.18	17.00	+0.35%	15.6M	aa.aa	08:59:59
China Enterprise	2.38	2.43	2.34	-2.06%	28.39M	aa.aa	08:59:58
Haier Smart Home Co	21.03	21.07	20.77	+1.06%	15.82M	aa.aa	08:59:57
Dashang	14.85	14.97	14.70	+0.34%	2.49M	aa.aa	08:59:34
Tianjin Port	4.42	4.44	4.36	+1.14%	16.82M	aa.aa	08:59:43
Neusoft	8.48	8.55	8.20	+2.66%	14.67M	aa.aa	08:59:54
COFCO Sugar Holding	15.16	16.45	15.03	-2.88%	90.57M	aa.aa	08:59:59
Liaoning Cheng Da	10.35	10.42	10.30	+0.19%	5.46M	aa.aa	08:59:54
HASCO	15.56	15.67	15.44	+0.06%	7.54M	aa.aa	08:59:56
Shanghai Industrial Dev	4.02	4.11	3.98	-2.19%	7.55M	aa.aa	08:59:36
Sichuan Swellfun	26.21	26.34	26.10	-0.11%	575.2K	aa.aa	08:59:17
GD Power	5.440	5.520	5.440	0.00%	76.85M	aa.aa	08:59:58
Shanxi Xinghuacun Fen Wine	115.60	117.74	115.11	-0.11%	2.48M	aa.aa	08:59:56
Maanshan Iron & Steel	2.400	2.440	2.400	-0.83%	29.06M	aa.aa	08:59:50
NCPC	6.63	6.63	6.40	+9.95%	145.87M	aa.aa	08:59:48
J Yuan Trust	2.38	2.42	2.38	-1.25%	22.98M	aa.aa	08:59:56
Shanghai Tunnel	5.37	5.37	5.30	+1.13%	12.67M	aa.aa	08:59:58
Shanghai Bailian A	8.04	8.17	8.03	0.00%	7.28M	aa.aa	08:59:54
SH MEI	17.66	17.93	17.61	-0.90%	1.84M	aa.aa	08:59:45
Sichuan Changhong Electric	6.430	6.450	6.390	+0.16%	16.25M	aa.aa	08:59:58
Wangfujing	9.77	10.02	9.76	-1.21%	7.65M	aa.aa	08:59:47
Tianjin Capital	5.65	5.65	5.57	+1.07%	4.66M	aa.aa	08:59:35
Dongfang Electric A	23.57	23.91	23.34	+0.30%	14.45M	aa.aa	08:59:56
China Aerospace	13.02	13.32	12.97	-2.33%	27.18M	aa.aa	08:59:58
Jilin Yatai	1.84	1.91	1.83	-4.17%	64.67M	aa.aa	08:59:58
SDIC Power	15.92	15.99	15.72	+0.89%	16.42M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	27.96	28.43	27.33	+0.22%	9.89M	aa.aa	08:59:58
China Yangtze Power	29.32	29.40	28.99	+1.14%	62.78M	aa.aa	08:59:59
Sinoma-int	7.90	7.93	7.77	+1.80%	15.09M	aa.aa	08:59:59
Kailuan Energy Chemical	5.18	5.41	5.17	-3.18%	8.57M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	16.99	17.99	16.98	-4.01%	13.52M	aa.aa	08:59:59
Daqin Railway	4.95	4.95	4.87	+1.64%	146.88M	aa.aa	08:59:57
Bank of Nanjing	12.17	12.26	11.91	+2.18%	32.42M	aa.aa	08:59:59
Pacific Securities	3.48	3.51	3.46	-0.29%	50.02M	aa.aa	08:59:43
Sichuan Expressway	6.49	6.60	6.36	+1.57%	9.83M	aa.aa	08:59:32
Air China A	5.75	5.85	5.75	-0.52%	34.76M	aa.aa	08:59:53
Industrial Bank	18.29	18.35	18.06	+1.33%	50.14M	aa.aa	08:59:57
Bank of Beijing	5.63	5.68	5.57	+1.08%	106.46M	aa.aa	08:59:59
China Railway Construction	6.13	6.15	6.07	+0.99%	34.38M	aa.aa	08:59:58
Ping An Insurance	52.92	53.32	52.83	+0.17%	29.51M	aa.aa	08:59:59
Bank of Communications Co Ltd	7.87	7.90	7.81	+1.16%	118.53M	aa.aa	08:59:58
Guangshen Railway	3.09	3.13	3.07	0.00%	45.86M	aa.aa	08:59:50
China Railway A	4.33	4.35	4.28	+0.93%	61.38M	aa.aa	08:59:59
ICBC	8.39	8.42	8.25	+2.07%	227.68M	aa.aa	08:59:59
Beijing North Star A	1.79	1.83	1.76	-2.19%	24.15M	aa.aa	08:59:43
Aluminum Corp of China	9.03	9.15	9.00	-0.44%	61.38M	aa.aa	08:59:59
China Pacific Insurance	31.43	31.87	31.18	+0.90%	20.69M	aa.aa	08:59:58
Metallurgical Corporation of China	2.600	2.610	2.560	+1.17%	48.06M	aa.aa	08:59:59
China Life Insurance A	36.43	36.70	35.90	+0.78%	11.83M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8.72	9.10	8.69	-2.68%	19.36M	aa.aa	08:59:58
China State Construction	4.40	4.41	4.35	+1.15%	124.63M	aa.aa	08:59:59
Lu an EED	15.36	16.06	15.35	-1.03%	21.79M	aa.aa	08:59:57
Shanghai Electric	6.47	6.51	6.43	+0.31%	24.88M	aa.aa	08:59:53
CRRC A	6.38	6.43	6.30	+1.27%	108.62M	aa.aa	08:59:58
China Oilfield A	12.43	12.65	12.41	-1.11%	6.63M	aa.aa	08:59:54
PetroChina A	11.80	11.86	11.57	+1.72%	72.78M	aa.aa	08:59:58
COSCO SHIPPING Dev	2.420	2.480	2.410	-1.63%	49.73M	aa.aa	08:59:50
China Merchants Energy Shipping	19.91	21.84	19.88	-9.79%	118.59M	aa.aa	08:59:59
China Coal Energy	14.65	14.90	14.49	+1.81%	36.58M	aa.aa	08:59:54
Zijin Mining A	30.32	31.06	30.25	-1.56%	79.34M	aa.aa	08:59:59
CCB	11.25	11.30	10.99	+2.46%	92.45M	aa.aa	08:59:57
Jinduicheng Molybdenum	18.68	19.15	18.62	-1.94%	10.52M	aa.aa	08:59:52
China Citic Bank A	9.22	9.26	8.98	+2.44%	28.29M	aa.aa	08:59:59
China Coal Xinji Energy	10.86	11.78	10.81	-6.22%	47.81M	aa.aa	08:59:58
COSCO Shipping	16.77	16.91	16.70	+0.60%	38.89M	aa.aa	08:59:59
Datang Power	5.290	5.390	5.280	-0.94%	75.53M	aa.aa	08:59:59
China Resources D-C Pharm	16.50	16.60	16.41	+0.37%	5.21M	aa.aa	08:59:58
Xiamen C&D	9.11	9.15	9.03	+1.11%	14.81M	aa.aa	08:59:52
Xinjiang Guannong	10.32	11.43	10.27	-0.67%	32.17M	aa.aa	08:59:54
Guanghui Energy	6.95	7.48	6.91	-3.47%	166.24M	aa.aa	08:59:58
YTCO	28.30	28.49	27.22	+4.66%	24.31M	aa.aa	08:59:58
Xinyu Iron & Steel	2.70	2.73	2.69	0.00%	17.14M	aa.aa	08:59:51
JAC	22.27	22.42	20.84	-2.11%	138.54M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	28.14	28.90	28.05	-0.95%	6.41M	aa.aa	08:59:51
Advanced A	15.70	15.88	15.56	-0.44%	6.37M	aa.aa	08:59:48
Angang Steel A	2.04	2.07	2.03	0.00%	22.42M	aa.aa	09:00:00
AVIC XAC	22.23	22.75	22.19	-0.36%	10.43M	aa.aa	08:59:48
Bank Of Ningbo A	36.44	36.49	35.24	+3.41%	19.23M	aa.aa	09:00:00
Shougang A	3.52	3.55	3.50	+0.28%	13.47M	aa.aa	09:00:00
Changjiang Sec A	8.00	8.05	7.98	-0.37%	28.15M	aa.aa	09:00:00
Hunan Gold Corp	23.16	24.01	23.12	-3.34%	27.33M	aa.aa	09:00:00
Intl Container A	8.47	8.52	8.36	+0.47%	8.29M	aa.aa	09:00:00
China NFC	5.76	5.86	5.74	-1.03%	9.85M	aa.aa	09:00:00
Cr Sanjiu A	25.37	25.41	24.84	+2.22%	7.47M	aa.aa	08:25:54
China Vanke A	3.86	3.96	3.73	-4.93%	347.6M	aa.aa	08:51:21
Changan Auto A	7.07	7.11	7.05	+0.14%	19.5M	aa.aa	08:25:48
Citic Guoan A	2.84	2.88	2.81	-1.73%	40.43M	aa.aa	09:00:00
Sinotruk Jinan Truck	20.56	20.67	20.34	+0.98%	5.35M	aa.aa	09:00:00
Grandjoy Holdings	2.36	2.41	2.30	-1.67%	34.58M	aa.aa	08:59:48
Csg Holding A	3.68	3.73	3.68	-0.81%	8.5M	aa.aa	08:59:51
FAW Jiefang	5.84	5.87	5.80	+0.17%	7.22M	aa.aa	08:59:57
Financial St A	2.62	2.69	2.58	-2.60%	44.53M	aa.aa	09:00:00
Gree Electric A	39.30	39.34	38.80	+1.21%	15.91M	aa.aa	08:25:54
Baolihua A	5.51	5.65	5.50	-1.43%	49.99M	aa.aa	09:00:00
Liugong A	7.70	7.72	7.59	+1.58%	18.55M	aa.aa	09:00:00
Guilin Sanjin A	12.32	12.43	12.27	-0.24%	1.19M	aa.aa	08:46:21
Guoyuan Sec A	7.32	7.35	7.28	+0.41%	8.88M	aa.aa	08:25:51
Binjiang Re A	10.03	10.14	9.73	-1.18%	32.83M	aa.aa	08:59:51
HBIS	2.050	2.070	2.040	+0.49%	46.09M	aa.aa	09:00:00
Shen Huo A	26.75	27.28	26.75	-1.55%	10.97M	aa.aa	08:25:51
Shuanghui Dev A	23.51	23.53	23.13	-1.18%	10.46M	aa.aa	08:25:51
Hualan Biolog A	13.26	13.46	13.24	-0.67%	5.95M	aa.aa	08:59:39
Huawen	1.99	2.00	1.94	+2.05%	11.14M	aa.aa	09:00:00
Yihua Chem A	11.010	11.260	10.980	-2.31%	9.02M	aa.aa	09:00:00
Tv & Broadcast A	7.04	7.15	6.87	+2.03%	24.03M	aa.aa	08:59:54
Valin Steel A	3.56	3.58	3.54	+0.56%	24.92M	aa.aa	08:25:51
IMDTECL	28.03	28.98	28.01	-2.67%	7.98M	aa.aa	08:25:54
Jiangsu Eastern Shenghong	12.83	13.24	12.74	-3.10%	10.45M	aa.aa	08:25:48
Aodong A	17.52	17.61	17.50	-0.06%	3.97M	aa.aa	08:59:54
Jizhong Energy A	4.47	4.61	4.46	-1.54%	24.14M	aa.aa	08:37:45
Joyoung A	16.64	16.64	14.85	+9.98%	118.98M	aa.aa	08:30:24
Lao Jiao A	71.80	72.50	71.41	+0.42%	3.64M	aa.aa	08:25:57
New Hope Liuhe A	6.88	6.95	6.85	+0.15%	10.93M	aa.aa	08:25:48
Huajin Chemical A	5.44	5.61	5.41	-3.20%	22.03M	aa.aa	08:59:42
Northeast Sec A	7.58	7.63	7.55	+0.13%	5.35M	aa.aa	08:53:51
Ping An Bank A	11.82	11.83	11.63	+1.98%	59.25M	aa.aa	08:25:54
Qinghai Saltlake A	23.82	24.11	23.60	-1.12%	24.6M	aa.aa	08:25:54
Guangdong Zhongnan Iron Steel	2.19	2.22	2.17	-0.46%	11.2M	aa.aa	08:59:36
Dong-E E-Jiao A	46.91	47.14	46.52	+0.49%	2.74M	aa.aa	09:00:00
Chenming Paper A	2.05	2.08	2.04	-1.44%	3.53M	aa.aa	08:59:57
Sd Haihua A	4.37	4.45	4.33	-1.13%	6.66M	aa.aa	08:59:57
Shantui Constr A	9.23	9.32	9.07	+1.65%	12.23M	aa.aa	08:59:36
Taigang A	3.40	3.42	3.38	0.00%	16.62M	aa.aa	08:59:57
Coking Coal Enr	6.48	6.69	6.46	-2.41%	41.92M	aa.aa	08:37:45
Shenzhen Agric A	6.03	6.29	6.02	-2.27%	13.67M	aa.aa	08:59:42
Sz Airport A	6.75	6.76	6.68	+1.05%	8.84M	aa.aa	09:00:00
Sz Energy A	6.35	6.40	6.33	+0.16%	10.14M	aa.aa	08:29:27
Shenzhen Kaifa A	31.25	31.73	30.79	-2.44%	24M	aa.aa	08:59:57
Chinese Town A	1.88	1.92	1.83	-1.57%	57.29M	aa.aa	08:59:54
Zhongjin A	5.76	5.89	5.75	-1.54%	31.08M	aa.aa	08:59:57
Shunfa Hengneng	2.990	3.030	2.980	-1.32%	6.88M	aa.aa	09:00:00
Sieyuan Electric A	122.94	123.38	118.35	+2.37%	6.37M	aa.aa	08:46:30
Suning.Com	1.15	1.16	1.14	0.00%	8.96M	aa.aa	08:59:48
Suning Uni A	2.07	2.11	2.04	-0.96%	17.24M	aa.aa	08:59:57
BBMG Jidong Cement	3.65	3.68	3.64	-0.27%	3.61M	aa.aa	08:59:51
TCL Tech	4.57	4.63	4.55	-1.51%	153.1M	aa.aa	09:00:00
Teda A	3.36	3.39	3.34	-0.59%	4.65M	aa.aa	08:59:42
China Railway Materials	2.51	2.54	2.51	+0.40%	25.59M	aa.aa	08:59:57
HuiZhou ITG	2.820	2.880	2.820	-2.08%	5.33M	aa.aa	08:59:51
Tongling Nfm A	5.790	5.870	5.780	-1.03%	48.47M	aa.aa	08:25:54
Wanxiang A	10.23	10.44	10.19	-3.13%	16.62M	aa.aa	08:25:54
Weichai Power A	24.39	24.67	24.17	-0.25%	30.05M	aa.aa	09:00:00
Wuliangye A	71.00	71.17	70.42	+0.62%	8.65M	aa.aa	08:25:54
Xcmg Machinery A	7.35	7.37	7.15	+2.80%	70.11M	aa.aa	08:25:54
Xiandai Invest A	3.65	3.65	3.60	+0.83%	11.54M	aa.aa	08:59:51
Goldwind Science	16.46	16.74	16.22	+0.67%	36.33M	aa.aa	08:39:42
Ductile Pipes A	3.62	3.67	3.61	0.00%	28.04M	aa.aa	08:59:57
Yunnan Alumin A	26.37	26.80	26.37	-0.87%	15.01M	aa.aa	08:25:54
Yunnan Baiyao A	52.16	52.27	51.30	+1.48%	6.65M	aa.aa	08:25:54
Yunnan Copper A	15.95	16.38	15.89	-1.73%	18.7M	aa.aa	09:00:00
Yunnan Tin A	28.73	29.97	28.71	-3.91%	12.71M	aa.aa	08:25:54
Zhejiang Nhu A	26.48	26.84	26.40	-0.38%	7.68M	aa.aa	08:25:51
Zs Utilities A	10.77	10.80	10.72	+0.37%	5.16M	aa.aa	08:59:48
Zoomlion	6.09	6.11	6.05	+0.83%	23.56M	aa.aa	08:25:51
Zte A	28.63	29.08	28.35	-1.38%	35M	aa.aa	09:00:00
China Baoan Group Co Ltd	6.91	7.09	6.89	-1.29%	10.88M	aa.aa	08:59:45
Jiaozuo Wanfang Aluminum	10.23	10.56	10.21	-2.20%	17.7M	aa.aa	08:59:54
Tianjin Jinbin Development	1.930	1.960	1.900	-1.53%	23.58M	aa.aa	08:31:12
Shanxi Blue Flame Holding	6.87	7.11	6.84	-3.38%	16.71M	aa.aa	08:59:51
Western Mining	35.24	36.47	35.16	-2.14%	20.36M	aa.aa	08:59:57
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	09/10
China Southern Qiyuan Bd C	1.216	1.216	1.216	+0.05%	0	aa.aa	09/10

Nifty 50

22,574.15

+53.70

+0.24%

BSE Sensex

72,771.32

+298.99

+0.41%

Nifty Bank

55,136.00

-120.65

-0.22%

Nifty 50 Futures

22,631.00

+18.40

+0.08%

US 500

7,837.00

+25.5

+0.33%

FTSE 100

10,552.05

+110.45

+1.06%

Dollar Index

101.955

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	649.30	-4.18%	11.15M
APSEZ	1,760.00	+3.36%	3.59M
Poonawalla Fincorp	473.800	+5.92%	8.59M
Meesho	242.15	+4.04%	11.18M
PC Jeweller	15.42	+4.12%	157.27M
Avenue Supermarts	3,410.30	-3.03%	590.52K
IFCI	71.60	+6.31%	26.27M

Name	Last	Chg. %	Vol.
delaPlex	110.10	+16.20%	23.40K
Gallantt Ispat	567.45	+12.65%	2.14M
Premier Polyfilm Ltd	113.96	+10.80%	2.34M
Aeroflex Industries	580.20	+11.47%	1.54M
Kridhan Infra Ltd	2.20	+10.00%	18.68K
McLeod Russel	45.35	+9.99%	123.35K
Cedaar Textile	15.30	+9.68%	11.00K

Name	Last	Chg. %	Vol.
Slone Infosystems	118.95	-9.95%	19.60K
Prudential Sugar	14.50	-1.49%	782.00
Gujarat Lease Financing Ltd	5.160	-7.53%	24.00
Basilic Fly Studio	212.05	-5.25%	600.00
Inox Green Energy	122.60	-4.90%	2.63M
Vishal Nirmiti	184.34	-5.00%	3.60K
Adroit Industries India	195.89	-3.46%	527.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Consultancy	2,155.00	-0.05%	786.48K
Reliance Industries	1,175.50	+0.44%	1.38M
HDFC Bank	710.00	+0.39%	2.48M
Moneyview	61.43	-1.54%	24.38M
PC Jeweller	15.42	+4.12%	157.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	75.67	+73.93%	131.67
Aaaaaaaaaaa	75.67	+73.93%	131.67
A A Aaaaaa A Aa	137.73	+69.38%	229.89
A Aaaaa A A A Aa A	137.73	+69.38%	229.89
Aaaaaaaaa Aaa A Aa	175.80	+68.86%	298.66
Aaaaaaaaaaaaa A	175.80	+68.86%	298.66
A A Aaaaaaaaa	269.30	+67.03%	449.81

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	75.67	+73.93%	131.67
Aaaaaaaaaaa	75.67	+73.93%	131.67
A A Aaaaaa A Aa	137.73	+69.38%	229.89
A Aaaaa A A A Aa A	137.73	+69.38%	229.89
Aaaaaaaaa Aaa A Aa	175.80	+68.86%	298.66
Aaaaaaaaaaaaa A	175.80	+68.86%	298.66
A A Aaaaaaaaa	269.30	+67.03%	449.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.2%

Nifty 50

+106.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1086.8%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1759.9%

NIFTY Midcap 100

+228.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1319.9%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Stocks List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China Unicom

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

THTF

Gansu Yasheng Industrial

CNRE

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

BTBP

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

FOSUNPHARMA

Quzhou Xin'an

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Vantone Neo Dev

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Properties

Hongda

HYGF

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A