Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,706.34

-47.53(-1.00%)

Closed·12:29:59

Day's Range

4,645.47

4,738.87

52 wk Range

3,514.12

4,836.96

CSI 300 Stocks List

Access the complete CSI 300 stocks list, featuring all CSI 300 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CSI 300 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CSI 300 companies.

						Upside
China Shenhua Energy SH	41.85	42.46	41.18	+1.14%	43.79M	aa.aa	12:26:59
Bank of China A	5.37	5.43	5.35	0.00%	319.9M	aa.aa	12:26:59
Sinopec Shanghai A	3.26	3.40	3.19	-0.91%	131.27M	aa.aa	12:26:59
China Petrol A	6.51	6.59	6.36	+1.09%	299.62M	aa.aa	12:26:59
Pudong Development Bank	10.02	10.28	10.01	-1.28%	108.82M	aa.aa	12:26:59
Guangzhou Baiyun Airport	9.54	9.63	9.48	-0.42%	18.48M	aa.aa	12:26:58
Dongfeng Automobile	6.93	7.00	6.88	-0.86%	18.51M	aa.aa	12:26:59
Beijing Capital	3.09	3.10	3.04	-0.32%	103.6M	aa.aa	12:26:58
Shanghai International Airport	30.76	31.08	30.61	-0.61%	13.89M	aa.aa	12:26:59
Inner Mongolia BaoTou Steel	2.500	2.600	2.430	-6.72%	2.09B	aa.aa	12:26:59
Huaneng Power International	7.05	7.10	6.98	-0.28%	55.83M	aa.aa	12:26:59
Hua Xia Bank	6.40	6.50	6.39	-0.78%	72.64M	aa.aa	12:26:59
China Minsheng Banking	3.76	3.82	3.76	-1.31%	329.38M	aa.aa	12:26:59
Rizhao Port	3.170	3.200	3.140	0.00%	45.46M	aa.aa	12:26:57
Shanghai International Port	4.99	5.02	4.96	+0.20%	84.26M	aa.aa	12:26:59
Baoshan Iron & Steel	7.31	7.39	7.15	-0.81%	186.27M	aa.aa	12:26:59
Shandong Iron and Steel	1.650	1.700	1.610	-2.94%	212.92M	aa.aa	12:26:59
COSCO Shipping Energy Trans	15.78	16.44	15.30	+0.38%	67.36M	aa.aa	12:26:59
Huadian Power A	4.90	4.93	4.86	-0.41%	63.55M	aa.aa	12:26:59
China Southern Airlines A	7.20	7.29	7.13	0.00%	60.56M	aa.aa	12:26:59
CITIC Securities	28.10	28.52	28.08	-1.61%	189.29M	aa.aa	12:26:59
Sany Heavy Industry	21.84	22.26	21.71	-1.27%	60.97M	aa.aa	12:26:59
Fujian Expressway Dev	3.82	3.83	3.76	+1.06%	53.61M	aa.aa	12:26:58
China Merchants Bank	38.71	39.17	38.54	+0.47%	163.72M	aa.aa	12:26:59
Beijing Gehua CATV Network	8.16	8.25	8.09	-0.24%	23.59M	aa.aa	12:26:53
China United Network Comm	5.11	5.17	5.07	-0.78%	264.04M	aa.aa	12:26:59
Poly Real Estate Group	6.80	7.08	6.79	-4.36%	319.94M	aa.aa	12:26:59
Minmetals Dev	13.68	14.38	13.35	-7.76%	61.77M	aa.aa	12:26:58
Beijing Tongrentang	30.32	30.79	30.20	-1.85%	11.25M	aa.aa	12:26:59
Tbea Co Ltd	27.20	27.73	26.35	-1.81%	266.07M	aa.aa	12:26:59
Yunnan Yuntianhua	38.10	39.54	37.18	-3.52%	67.71M	aa.aa	12:26:59
SAIC Motor Corp	14.14	14.35	14.06	-1.60%	70.87M	aa.aa	12:26:59
Sinolink Securities	9.33	9.51	9.26	-1.89%	45.75M	aa.aa	12:26:57
Tsinghuatongfang	9.33	9.60	9.22	-2.51%	90.32M	aa.aa	12:26:58
Gansu Yasheng Industrial	3.730	3.870	3.680	-0.80%	116.34M	aa.aa	12:26:59
China Northern Rare Earth Hi-Tech	51.60	54.80	50.58	-8.04%	225.95M	aa.aa	12:26:59
China Spacesat	91.30	94.88	90.18	-2.21%	60.83M	aa.aa	12:26:59
Shanxi Lanhua Sci-Tech	6.28	6.50	6.22	+0.16%	47.49M	aa.aa	12:26:59
China Railway Tielong	6.58	6.70	6.55	-0.30%	20.85M	aa.aa	12:26:56
Chongqing Brewery	52.63	54.06	52.54	-3.64%	5.48M	aa.aa	12:26:56
Kingfa Sci&Tech	19.13	19.35	18.51	-0.31%	80.37M	aa.aa	12:26:59
China Sports Industry	9.49	9.76	9.46	-1.15%	86.7M	aa.aa	12:26:59
Beijing Tiantan Bio	16.64	16.86	16.59	-0.89%	11.58M	aa.aa	12:26:59
Beiqi Foton Motor	2.950	3.170	2.890	-4.84%	371.35M	aa.aa	12:26:59
Taiyuan Heavy Industry	2.440	2.460	2.410	-0.41%	23.73M	aa.aa	12:26:57
Shanghai Construction	2.98	3.11	2.93	-3.56%	557.93M	aa.aa	12:26:59
China Jushi	21.35	21.58	20.51	+0.24%	63.17M	aa.aa	12:26:59
Youngor	7.35	7.46	7.33	-1.34%	18.59M	aa.aa	12:26:58
China CSSC	33.55	34.71	33.21	-2.95%	104.99M	aa.aa	12:26:59
Aerospace Auto	15.09	15.39	14.71	+0.07%	72.21M	aa.aa	12:26:59
Shengyi Tech	68.92	70.45	65.41	-0.69%	47.93M	aa.aa	12:26:59
Yankuang Energy	14.59	15.15	14.50	-0.61%	92.98M	aa.aa	12:26:59
Shanghai Fosun Pharm	26.69	27.37	26.57	-1.59%	20.68M	aa.aa	12:26:59
Quzhou XinAn Dev	3.70	3.90	3.66	-5.13%	154.4M	aa.aa	12:26:58
Shanghai Zijiang	7.71	7.79	7.57	-0.77%	31.28M	aa.aa	12:26:59
Zhejiang Medicine	14.93	14.99	14.63	+0.34%	27.52M	aa.aa	12:26:59
Shandong Nanshan	7.340	7.840	7.340	-10.05%	405.73M	aa.aa	12:26:59
Hainan Airlines A	1.690	1.700	1.660	+0.60%	396.09M	aa.aa	12:26:59
Guangxi Guiguan	8.37	8.48	8.22	+0.84%	10.92M	aa.aa	12:26:51
Yunnan Metropolitan	2.37	2.39	2.34	-0.84%	27.93M	aa.aa	12:26:59
Beijing Vantone	12.43	12.78	12.20	-1.89%	55.53M	aa.aa	12:26:59
Beijing Urban Construction	5.62	5.83	5.56	-3.10%	99.1M	aa.aa	12:26:59
Jiangxi Ganyue Expressway	4.94	5.03	4.92	-0.40%	24.59M	aa.aa	12:26:57
Aisino Corp	10.05	10.24	9.97	-1.57%	33.94M	aa.aa	12:26:59
Jiangsu Hengrui	58.15	59.79	57.76	+0.07%	84.05M	aa.aa	12:26:59
Nanjing Iron & Steel	5.82	5.94	5.68	-1.69%	55.59M	aa.aa	12:26:53
Hongxing Iron & Steel	1.930	2.020	1.900	-5.39%	185.75M	aa.aa	12:26:59
Wanhua Chemical	87.97	89.61	85.19	+0.42%	48.66M	aa.aa	12:26:59
Henan Pinggao Electric	21.16	21.46	20.53	-1.44%	34.27M	aa.aa	12:26:59
Jiangxi Hongdu Aviation	41.83	42.50	39.62	+1.04%	16.73M	aa.aa	12:26:58
Shanghai Zhenhua Heavy Industries A	5.12	5.18	5.02	-0.58%	57.7M	aa.aa	12:26:55
Huafa Industrial Zhuhai	4.26	4.40	4.22	-3.62%	66.79M	aa.aa	12:26:57
Hongda	16.260	16.670	14.240	+7.33%	177.72M	aa.aa	12:26:58
Shan XI Hua Yang New Energy	9.45	9.83	9.21	-1.05%	83.11M	aa.aa	12:26:59
Shandong Hi-speed	10.22	10.35	10.16	-0.10%	6.98M	aa.aa	12:26:48
Zhejiang Longsheng	15.22	15.46	14.74	-1.62%	138.71M	aa.aa	12:26:59
Jiangxi Copper A	63.42	67.51	63.42	-10.00%	90.57M	aa.aa	12:26:59
Southwest Securities	4.58	4.64	4.52	-1.29%	56.15M	aa.aa	12:26:47
Beijing Capital Dev	5.60	5.84	5.25	+3.32%	104.65M	aa.aa	12:26:59
Joincare Pharm	11.68	11.92	11.63	-0.85%	15.72M	aa.aa	12:26:48
Gemdale Corp	3.25	3.35	3.21	-2.99%	184.44M	aa.aa	12:26:59
Guizhou Panjiang Coal	5.47	5.47	5.47	+10.06%	30.9M	aa.aa	12:26:42
Zhejiang Commodities	16.18	16.84	16.08	-4.37%	83.6M	aa.aa	12:26:59
Shandong Hualu Hengsheng	37.51	38.71	36.50	-0.50%	26.69M	aa.aa	12:26:59
COSCO Shipping Specialized	7.81	8.01	7.66	-0.89%	40.17M	aa.aa	12:26:58
BaoJi Titanium	38.34	39.31	37.20	-4.08%	25.75M	aa.aa	12:26:59
Yunnan Chihong	9.82	10.51	9.82	-9.99%	252.14M	aa.aa	12:26:58
Zhongjin Gold	36.90	38.10	36.90	-10.00%	115.19M	aa.aa	12:26:57
Sinochem International	4.67	4.72	4.49	+1.74%	84.99M	aa.aa	12:26:57
Shanghai Datun Energy	12.88	13.39	12.75	+0.16%	16.36M	aa.aa	12:26:59
Kangmei Pharm	1.91	1.92	1.89	-0.52%	192.33M	aa.aa	12:26:58
Kweichow Moutai	1,402.90	1,432.03	1,402.90	-2.42%	9.24M	aa.aa	12:26:59
FangDa Carbon Material	5.75	5.99	5.66	-4.33%	110.46M	aa.aa	12:26:58
State Grid Yingda	6.69	6.86	6.55	-2.19%	46.6M	aa.aa	12:26:57
China Railway Hi-tech	8.37	8.48	8.26	-1.06%	18.02M	aa.aa	12:26:57
Shandong Gold Mining	54.55	57.50	54.55	-10.00%	76.71M	aa.aa	12:26:59
Xiamen Tungsten	56.57	58.98	54.03	-5.73%	96.09M	aa.aa	12:26:59
Baoding Tianwei Baobian	14.12	14.30	13.67	-1.81%	82.96M	aa.aa	12:26:59
Anyang Iron & Steel	2.550	2.600	2.490	-1.92%	44.25M	aa.aa	12:26:59
Tian Di Science & Tech	6.04	6.08	5.96	-0.33%	42.52M	aa.aa	12:26:59
Offshore Oil Engineering	6.66	6.96	6.50	-2.92%	150.14M	aa.aa	12:26:59
Anhui Conch Cement	24.53	25.20	24.35	-1.25%	52.76M	aa.aa	12:26:59
Tsingtao Brewery	61.35	63.27	61.22	-3.49%	9.16M	aa.aa	12:26:59
Yonyou Network Tech	15.19	15.76	15.11	-3.98%	107.84M	aa.aa	12:26:59
Henan Zhongfu Industrial	9.700	10.150	9.310	-6.19%	123.59M	aa.aa	12:26:56
Zhejiang XinAn Chemical	12.92	13.40	12.47	-3.00%	44.38M	aa.aa	12:26:59
Bright Dairy & Food	7.98	8.05	7.94	-0.62%	10.01M	aa.aa	12:26:58
Heilongjiang Agriculture	17.50	18.09	16.70	+3.73%	140.31M	aa.aa	12:26:59
Founder Tech	11.29	11.42	10.91	+1.17%	114.64M	aa.aa	12:26:59
Dazhong Transportation A	5.70	5.73	5.63	-0.70%	22.03M	aa.aa	12:26:58
Shanghai New Huang Pu	7.46	7.52	7.22	+2.19%	13.35M	aa.aa	12:26:53
Shanghai DaZhong Public Utilities	6.42	6.49	6.35	-1.23%	64.68M	aa.aa	12:26:59
Shanghai Oriental Pearl Media	11.35	11.70	11.23	-3.16%	91.77M	aa.aa	12:26:59
Shanghai Jinqiao Export A	10.54	10.80	10.49	-2.59%	11.27M	aa.aa	12:26:55
Shenergy	8.38	8.43	8.32	0.00%	27.25M	aa.aa	12:26:53
Shanghai AJ	4.98	5.05	4.95	-0.99%	17.03M	aa.aa	12:26:57
Shanghai Waigaoqiao Free Trade Zone	10.59	10.78	10.52	-1.76%	4.36M	aa.aa	12:26:58
Shanghai SMI	5.31	5.54	5.21	-5.35%	125.41M	aa.aa	12:26:59
Shanghai Yuyuan Tourist	5.48	5.67	5.40	-7.28%	85.35M	aa.aa	12:26:58
Cinda Real Estate	3.45	3.55	3.39	-1.99%	34.2M	aa.aa	12:26:59
Fuyao Glass A	61.74	62.82	61.68	-0.64%	13.67M	aa.aa	12:26:59
Shanghai Lujiazui Finance A	8.23	8.50	8.19	-3.74%	18.11M	aa.aa	12:26:57
Harbin Pharm	3.52	3.56	3.50	-0.56%	33.46M	aa.aa	12:26:59
Sichuan Chuantou Energy	13.94	14.06	13.79	+0.51%	31.49M	aa.aa	12:26:59
China Enterprise	2.94	3.03	2.91	-2.00%	75.07M	aa.aa	12:26:57
Qingdao Haier	25.08	25.66	25.04	-1.49%	47.47M	aa.aa	12:26:59
Dashang	18.20	18.43	18.04	-0.33%	8.46M	aa.aa	12:26:58
Tianjin Port	4.83	4.87	4.74	0.00%	25.22M	aa.aa	12:26:59
Neusoft	10.46	10.73	10.28	-5.94%	65.63M	aa.aa	12:26:57
COFCO Tunhe Sugar	17.75	18.84	17.43	+2.07%	78.73M	aa.aa	12:26:59
Liaoning Cheng Da	12.51	12.86	12.36	-2.87%	20.45M	aa.aa	12:26:59
HUAYU Auto	18.85	19.23	18.81	-1.05%	20.15M	aa.aa	12:26:59
Shanghai Industrial Dev	5.55	5.76	5.48	-3.14%	19.59M	aa.aa	12:26:52
Sichuan Swellfun	41.72	43.25	41.68	-0.64%	23.43M	aa.aa	12:26:59
GD Power Dev	4.630	4.680	4.610	-0.22%	224.47M	aa.aa	12:26:59
Shanxi Xinghuacun Fen Wine	171.45	176.50	170.33	-3.37%	15.39M	aa.aa	12:26:59
Maanshan Iron & Steel	4.190	4.380	4.120	-3.90%	124.45M	aa.aa	12:26:59
North China Pharm	5.67	5.75	5.63	-0.70%	22.35M	aa.aa	12:26:57
J Yuan Trust	2.87	2.93	2.85	-2.05%	70.9M	aa.aa	12:26:59
Shanghai Tunnel	6.79	6.80	6.66	+1.34%	60.3M	aa.aa	12:26:58
Shanghai Bailian A	9.14	9.29	9.01	+1.78%	28.6M	aa.aa	12:26:59
Shanghai Mechanical & Electrical A	27.15	27.65	26.85	-1.06%	8.95M	aa.aa	12:26:59
Sichuan Changhong Electric	9.770	10.100	9.740	-3.74%	176.92M	aa.aa	12:26:59
Wangfujing	14.47	14.92	14.40	-2.16%	33.69M	aa.aa	12:26:59
Tianjin Capital	6.28	6.31	6.17	-0.32%	15.2M	aa.aa	12:26:55
Dongfang Electric A	24.82	25.40	24.21	-2.28%	61.98M	aa.aa	12:26:59
China Aerospace	25.75	26.66	25.25	-1.34%	329.95M	aa.aa	12:26:59
Jilin Yatai	1.84	1.85	1.82	0.00%	32.39M	aa.aa	12:26:58
SDIC Power	12.98	13.10	12.92	-0.15%	21.82M	aa.aa	12:26:59
Shanghai Zhangjiang Hi-Tech	41.59	42.43	41.23	-1.75%	23.04M	aa.aa	12:26:59
China Yangtze Power	26.44	26.57	26.04	+1.58%	219.85M	aa.aa	12:26:59
Sinoma Engineering	11.43	11.59	11.11	+1.42%	41M	aa.aa	12:26:59
Kailuan Energy Chemical	6.35	6.51	6.25	+1.44%	41.4M	aa.aa	12:26:59
Jinneng Holding Shanxi Coal Industry	15.27	15.97	15.02	-0.91%	30.93M	aa.aa	12:26:59
Daqin Railway	5.03	5.12	5.02	-0.79%	292.3M	aa.aa	12:26:59
Bank of Nanjing	10.52	10.71	10.51	-0.66%	55.22M	aa.aa	12:26:59
Pacific Securities	4.20	4.30	4.20	-2.55%	198.36M	aa.aa	12:26:58
Sichuan Expressway	6.43	6.50	6.32	+1.26%	19.2M	aa.aa	12:26:55
Air China A	8.31	8.43	8.26	0.00%	72.65M	aa.aa	12:26:59
Industrial Bank	18.74	19.18	18.72	-0.79%	145.62M	aa.aa	12:26:59
Bank of Beijing	5.31	5.39	5.31	-0.93%	165.05M	aa.aa	12:26:59
China Railway Construction	7.27	7.39	7.25	-0.82%	137.13M	aa.aa	12:26:59
Ping An Insurance	66.70	68.69	66.39	-1.91%	158.62M	aa.aa	12:26:59
Bank of Communications Co Ltd	6.64	6.71	6.62	+0.61%	237.56M	aa.aa	12:26:59
Guangshen Railway	3.14	3.17	3.11	+0.32%	61.52M	aa.aa	12:26:51
China Railway A	5.69	6.04	5.67	-3.40%	654.45M	aa.aa	12:26:59
ICBC	7.25	7.39	7.22	-0.14%	452.39M	aa.aa	12:26:59
Beijing North Star A	1.79	1.82	1.76	-1.65%	32.89M	aa.aa	12:26:58
Aluminum Corp of China	14.13	15.01	14.13	-10.00%	775.51M	aa.aa	12:26:59
China Pacific Insurance	45.50	46.43	45.26	-1.47%	40.31M	aa.aa	12:26:59
Metallurgical Corporation of China	3.150	3.260	3.110	-4.26%	424.01M	aa.aa	12:26:59
China Life Insurance A	49.72	50.70	49.00	+0.20%	21.26M	aa.aa	12:26:59
Pingdingshan Tianan Coal	8.59	8.88	8.50	-0.35%	49.05M	aa.aa	12:26:52
China State Construction	5.06	5.11	5.01	+0.40%	523.08M	aa.aa	12:26:59
Shanxi LuAn Energy	13.63	14.48	13.46	-2.15%	64.76M	aa.aa	12:26:59
Shanghai Electric	8.72	8.82	8.51	-0.46%	145.18M	aa.aa	12:26:59
CRRC A	6.30	6.40	6.25	-0.94%	218.59M	aa.aa	12:26:59
China Oilfield A	16.57	17.21	16.03	-3.72%	59.39M	aa.aa	12:26:59
PetroChina A	11.00	11.15	10.74	+1.01%	418.2M	aa.aa	12:26:59
Cosco Shipping Dev	2.660	2.710	2.620	-0.75%	111.93M	aa.aa	12:26:59
China Merchants Energy Shipping	11.32	11.50	11.03	+2.63%	130.74M	aa.aa	12:26:59
China Coal Energy	13.69	14.13	13.41	+0.74%	83.41M	aa.aa	12:26:59
Zijin Mining A	40.14	42.36	39.12	-7.62%	664.75M	aa.aa	12:26:59
China Construction Bank Co	8.73	8.84	8.71	-0.46%	109.99M	aa.aa	12:26:59
Jinduicheng Molybdenum	20.52	21.47	20.52	-10.00%	56.01M	aa.aa	12:26:59
China Citic Bank A	7.19	7.43	7.18	-0.28%	96.47M	aa.aa	12:26:59
China Coal Xinji Energy	7.33	7.49	7.24	+0.27%	87.79M	aa.aa	12:26:59
COSCO Shipping	14.39	14.64	14.33	-0.62%	94.8M	aa.aa	12:26:59
Datang International Power A	3.780	3.840	3.710	-1.56%	119.47M	aa.aa	12:26:57
China Resources D-C Pharm	18.77	19.02	18.68	-0.90%	9.59M	aa.aa	12:26:53
Xiamen C&D	9.55	9.71	9.48	-1.04%	22.42M	aa.aa	12:26:53
Xinjiang Guannong	10.85	11.48	10.67	-2.60%	33.51M	aa.aa	12:26:59
Guanghui Energy	5.61	5.87	5.53	-2.09%	283.72M	aa.aa	12:26:59
Zhengzhou Yutong Bus	30.96	32.04	30.68	-1.93%	15.87M	aa.aa	12:26:59
Xinyu Iron & Steel	4.05	4.18	4.01	-1.46%	95.98M	aa.aa	12:26:53
Anhui Jianghuai Auto	54.42	56.30	53.70	-1.07%	58.48M	aa.aa	12:26:59
CSSC Offshore & Marine Engineering	31.45	32.38	30.70	-2.03%	18.13M	aa.aa	12:26:58
Advanced A	23.95	24.40	23.12	-2.48%	57.14M	aa.aa	12:27:00
Angang Steel A	2.65	2.73	2.60	-2.93%	68.78M	aa.aa	12:27:00
Avic Aircraft A	28.23	29.28	28.06	-2.69%	44.35M	aa.aa	12:27:00
Bank Of Ningbo A	30.90	31.33	30.64	-0.52%	39.26M	aa.aa	12:27:00
Shougang A	5.66	5.75	5.46	-0.35%	58M	aa.aa	12:27:00
Changjiang Sec A	8.67	8.94	8.58	-3.56%	120.7M	aa.aa	12:27:00
Hunan Gold Corp	37.00	37.00	36.00	+9.99%	364.25M	aa.aa	12:27:00
Intl Container A	9.65	9.75	9.37	+0.42%	55.24M	aa.aa	12:27:00
China Nonferrous Metal Industry’s Foreign Engineer	7.92	8.45	7.92	-10.00%	171.07M	aa.aa	12:27:00
Cr Sanjiu A	28.16	28.76	28.02	+0.18%	14.83M	aa.aa	12:27:00
China Vanke A	4.89	5.07	4.88	-4.68%	370.28M	aa.aa	12:27:00
Changan Auto A	11.13	11.31	11.11	-2.20%	95.3M	aa.aa	12:27:00
Citic Guoan A	2.89	2.92	2.84	+0.70%	84.9M	aa.aa	12:27:00
Sinotruk Jinan Truck	18.94	19.52	18.64	-2.52%	20.35M	aa.aa	12:27:00
Grandjoy Holdings	3.92	4.10	3.77	+5.09%	232.3M	aa.aa	12:27:00
Csg Holding A	4.64	4.72	4.57	-1.49%	22.25M	aa.aa	12:27:00
Faw Car A	6.89	6.99	6.86	-1.57%	15.81M	aa.aa	12:26:48
Financial St A	2.84	2.91	2.80	-2.74%	44.71M	aa.aa	12:27:00
Gree Electric A	38.80	39.19	38.63	-0.21%	43.95M	aa.aa	12:27:00
Baolihua A	4.47	4.49	4.40	+0.45%	54.14M	aa.aa	12:27:00
Liugong A	11.38	11.56	11.21	-0.70%	36.37M	aa.aa	12:27:00
Guilin Sanjin A	14.56	14.61	14.41	+0.41%	2.35M	aa.aa	12:27:00
Guoyuan Sec A	8.36	8.53	8.28	-2.11%	54.37M	aa.aa	12:27:00
Binjiang Re A	11.60	12.00	11.44	-3.49%	45.6M	aa.aa	12:27:00
HBIS	2.520	2.600	2.470	-2.70%	171.92M	aa.aa	12:27:00
Shen Huo A	32.86	34.35	31.80	-6.65%	63.66M	aa.aa	12:27:00
Shuanghui Dev A	25.67	26.06	25.67	-1.08%	12.73M	aa.aa	12:27:00
Hualan Biolog A	15.62	15.93	15.55	-1.01%	18.71M	aa.aa	12:27:00
Huawen Media A	2.74	2.78	2.71	+0.37%	20.54M	aa.aa	12:27:00
Yihua Chem A	16.590	16.880	15.890	-0.96%	64.41M	aa.aa	12:27:00
Tv & Broadcast A	10.97	11.29	10.80	-3.26%	82.7M	aa.aa	12:27:00
Valin Steel A	6.27	6.45	6.17	0.00%	149.79M	aa.aa	12:26:57
Huolinhe Coal A	28.92	30.12	28.16	-4.84%	28.85M	aa.aa	12:27:00
Wujiang Silk A	13.24	13.29	12.49	+3.20%	55.65M	aa.aa	12:27:00
Aodong A	20.44	20.77	20.12	-1.68%	18.94M	aa.aa	12:26:51
Jizhong Energy A	5.60	5.78	5.57	-0.53%	39.52M	aa.aa	12:27:00
Joyoung A	10.44	10.56	10.32	-0.48%	7.02M	aa.aa	12:26:54
Lao Jiao A	120.90	124.79	120.62	-1.60%	31.19M	aa.aa	12:27:00
New Hope Liuhe A	9.06	9.20	8.89	+0.89%	74.28M	aa.aa	12:27:00
Huajin Chemical A	6.07	6.18	5.89	-0.16%	41.62M	aa.aa	12:27:00
Northeast Sec A	9.09	9.24	9.06	-0.98%	34.9M	aa.aa	12:26:57
Ping An Bank A	10.84	11.03	10.83	-1.10%	105.76M	aa.aa	12:27:00
Qinghai Saltlake A	32.85	33.82	31.51	-3.95%	163.13M	aa.aa	12:27:00
Guangdong Zhongnan Iron Steel	2.63	2.73	2.59	-3.66%	57.53M	aa.aa	12:26:57
Dong-E E-Jiao A	51.20	52.20	50.91	+0.33%	12.75M	aa.aa	12:27:00
Chenming Paper A	2.17	2.19	2.15	-1.36%	16.05M	aa.aa	12:26:57
Sd Haihua A	6.04	6.09	5.77	+1.51%	34.28M	aa.aa	12:27:00
Shantui Constr A	12.41	12.90	12.21	-1.43%	18.46M	aa.aa	12:27:00
Taigang A	5.23	5.40	5.05	-3.86%	145.1M	aa.aa	12:27:00
Xishan Coal A	7.31	7.54	7.20	+0.97%	156.73M	aa.aa	12:27:00
Shenzhen Agric A	9.70	10.25	9.38	+2.54%	44.3M	aa.aa	12:21:42
Sz Airport A	7.24	7.29	7.18	0.00%	15.6M	aa.aa	12:27:00
Sz Energy A	6.81	6.85	6.66	-0.15%	26.91M	aa.aa	12:26:48
Shenzhen Kaifa A	32.49	33.38	30.68	+4.50%	171.69M	aa.aa	12:27:00
Chinese Town A	2.75	2.83	2.71	-2.83%	100.38M	aa.aa	12:27:00
Zhongjin A	7.70	8.10	7.70	-9.94%	353.44M	aa.aa	12:27:00
Shunfa Hengye A	4.150	4.190	4.010	+1.47%	43.02M	aa.aa	12:27:00
Sieyuan Electric A	184.80	186.81	178.50	-0.59%	10.49M	aa.aa	12:27:00
Suning Commerce A	1.55	1.56	1.54	-0.64%	25.27M	aa.aa	12:26:42
Suning Uni A	2.34	2.41	2.32	-2.91%	51.95M	aa.aa	12:26:57
BBMG Jidong Cement	5.00	5.02	4.92	+0.20%	21.25M	aa.aa	12:27:00
Tcl Corp A	4.83	4.96	4.67	-2.23%	670.09M	aa.aa	12:27:00
Teda A	4.52	4.70	4.45	+0.89%	56.54M	aa.aa	12:27:00
China Railway Materials	2.91	2.99	2.88	-2.02%	110.98M	aa.aa	12:27:00
HuiZhou Intelligence Tech	3.040	3.060	3.000	-0.65%	33.57M	aa.aa	12:26:57
Tongling Nfm A	8.270	9.080	8.270	-10.01%	978.2M	aa.aa	12:27:00
Wanxiang A	17.24	17.58	16.73	+0.23%	124.71M	aa.aa	12:27:00
Weichai Power A	23.69	23.92	22.79	+1.98%	117.04M	aa.aa	12:27:00
Wuliangye A	105.81	110.78	105.80	-4.48%	65.46M	aa.aa	12:27:00
Xcmg Machinery A	10.73	10.92	10.57	-0.28%	93.77M	aa.aa	12:27:00
Xiandai Invest A	4.28	4.30	4.23	+0.47%	16.28M	aa.aa	12:27:00
Xj Goldwind A	26.12	27.63	25.78	-2.90%	235.06M	aa.aa	12:27:00
Ductile Pipes A	5.05	5.23	4.90	+3.70%	201.06M	aa.aa	12:27:00
Yunnan Alumin A	33.88	35.74	33.30	-8.43%	128.87M	aa.aa	12:27:00
Yunnan Baiyao A	55.63	56.19	55.41	-0.84%	8.88M	aa.aa	12:27:00
Yunnan Copper A	26.52	29.18	26.52	-10.01%	170.31M	aa.aa	12:27:00
Yunnan Tin A	39.84	42.36	39.15	-8.41%	86.8M	aa.aa	12:27:00
Zhejiang Nhu A	27.85	28.31	27.18	-1.03%	29.24M	aa.aa	12:27:00
Zs Utilities A	12.37	12.50	12.05	+0.08%	19.59M	aa.aa	12:27:00
Cs Zoomlion A	8.77	8.91	8.60	-0.11%	73.45M	aa.aa	12:27:00
Zte A	38.49	39.18	38.27	-2.58%	102.16M	aa.aa	12:27:00
China Baoan Group Co Ltd	9.63	10.00	9.52	-4.08%	61.85M	aa.aa	12:27:00
Jiaozuo Wanfang Aluminum	13.57	14.26	13.46	-9.29%	115.19M	aa.aa	12:27:00
Tianjin Jinbin Development	2.230	2.280	2.200	-2.62%	58.75M	aa.aa	12:26:57
Shanxi Blue Flame Holding	8.13	8.95	8.05	-6.77%	69.36M	aa.aa	12:27:00
Western Mining	35.60	37.97	35.60	-9.99%	78.84M	aa.aa	12:26:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	29/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.01%	0	aa.aa	29/01

Nifty 50

25,244.55

-174.35

-0.69%

BSE Sensex

82,019.44

-546.93

-0.66%

Nifty Bank

59,579.95

-377.90

-0.63%

Nifty 50 Futures

25,321.10

-215.20

-0.84%

US 500

6,906.70

-62.2

-0.89%

FTSE 100

10,154.90

-16.86

-0.17%

Dollar Index

96.31

+0.173

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.06	+10.05%	1.40B
Hindustan Copper	692.100	-8.94%	81.78M
Hindustan Zinc	649.20	-9.23%	35.85M
Vedanta	702.70	-8.31%	35.23M
ICICI Bank	1,358.00	-1.85%	15.81M
Axis Bank	1,369.30	+0.41%	9.33M
Dixon Tech	10,315.00	-0.21%	1.65M

Name	Last	Chg. %	Vol.
Enfuse Solutions	246.00	+20.00%	600.00
Paras Petrofils Ltd	2.6800	+19.11%	756.23K
Paragon Finance	48.19	+20.00%	327.00
Paras Petrofils Ltd	2.680	+19.64%	3.55M
Shiv Texchem	120.00	+17.59%	19.20K
Srivari Spices Foods	100.50	+16.66%	37.00K
Raymond Realty	501.55	+16.78%	126.31K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	46.00
CLC Industries	8.96	-96.57%	261.00
Magenta Lifecare	10.75	-18.50%	4.00K
Cool Caps Industries	42.70	-18.43%	1.37M
Diggi Multitrade	9.50	-17.39%	40.00K
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
South Indian Bank	37.86	-14.46%	153.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	692.100	-8.94%	81.78M
Vedanta	702.70	-8.31%	35.23M
Hindustan Zinc	649.20	-9.23%	35.85M
Bharat Electronics	447.15	+0.60%	24.00M
ITC	321.05	+0.77%	25.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	134.04	+70.05%	227.94
Aaa Aaaaaaaaaaaa	134.04	+70.05%	227.94
Aaaa Aaaa	134.35	+69.66%	227.94
Aaaaaaaaaaaaaaa Aa	134.35	+69.66%	227.94
Aaaaaaaaa	28.26	+56.64%	44.27
Aa Aaaaaa A	28.26	+56.64%	44.27
Aaaaaaaaa Aaa	28.35	+56.48%	44.36

Name	Last	Upside	Fair Value
A Aaaa	134.04	+70.05%	227.94
Aaa Aaaaaaaaaaaa	134.04	+70.05%	227.94
Aaaa Aaaa	134.35	+69.66%	227.94
Aaaaaaaaaaaaaaa Aa	134.35	+69.66%	227.94
Aaaaaaaaa	28.26	+56.64%	44.27
Aa Aaaaaa A	28.26	+56.64%	44.27
Aaaaaaaaa Aaa	28.35	+56.48%	44.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+979.9%

Nifty 50

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1037.6%

Nifty Infrastructure

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1419.2%

NIFTY Midcap 100

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1267.3%

Nifty 50 Value 20

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Stocks List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A