Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,529.10

-169.34(-3.60%)

Closed·12:29:59

Day's Range

4,492.09

4,663.53

52 wk Range

4,037.94

5,064.27

CSI 300 Stocks List

Access the complete CSI 300 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Shanghai Shenzhen CSI 300 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CSI 300 companies are performing.

						Upside
China Shenhua Energy SH	43.95	44.44	43.02	+1.57%	47.99M	aa.aa	12:29:59
Bank of China A	5.96	5.98	5.80	+2.76%	470.14M	aa.aa	12:29:59
Sinopec Shanghai A	2.73	2.78	2.72	-0.73%	92.77M	aa.aa	12:26:59
China Petrol A	5.03	5.07	4.97	+0.80%	341.6M	aa.aa	12:29:59
Pudong Development Bank	8.87	8.97	8.82	+0.23%	79.62M	aa.aa	12:29:59
Guangzhou Baiyun Airport	7.90	7.91	7.74	+2.07%	23.8M	aa.aa	12:29:59
Dongfeng Automobile	5.24	5.44	5.22	-2.06%	17.26M	aa.aa	12:26:56
Beijing Capital	2.84	2.92	2.84	-1.05%	117.04M	aa.aa	12:26:58
Shanghai International Airport	23.59	24.11	23.47	-0.80%	16.25M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	2.120	2.160	2.110	-1.85%	407.96M	aa.aa	12:29:59
Huaneng Power International	6.92	7.02	6.73	+2.52%	214.18M	aa.aa	12:29:59
Hua Xia Bank	6.91	7.00	6.87	-0.14%	76.13M	aa.aa	12:29:59
China Minsheng Banking	3.46	3.49	3.43	+0.29%	332.15M	aa.aa	12:29:59
Rizhao Port	2.710	2.760	2.690	-0.37%	44.57M	aa.aa	12:26:58
Shanghai International Port	5.16	5.23	5.14	-0.19%	56.54M	aa.aa	12:26:57
Baoshan Iron & Steel	5.76	5.81	5.66	+1.41%	151.09M	aa.aa	12:29:59
Shandong Iron and Steel	1.320	1.360	1.320	-0.75%	133.16M	aa.aa	12:26:59
COSCO Shipping Energy Trans	14.21	14.68	14.06	-4.89%	57.18M	aa.aa	12:29:59
Huadian Power A	4.65	4.71	4.58	+1.53%	125.74M	aa.aa	12:29:59
China Southern Airlines A	4.99	5.05	4.97	-0.80%	81.06M	aa.aa	12:29:59
CITIC Securities	27.60	28.27	27.60	-1.78%	170.08M	aa.aa	12:29:59
Sany Heavy Industry	18.65	18.98	18.31	-1.58%	80.8M	aa.aa	12:29:59
Fujian Expressway Dev	3.55	3.65	3.55	-0.56%	34.79M	aa.aa	12:26:53
China Merchants Bank	38.02	38.20	37.68	+0.93%	115.86M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.65	6.99	6.63	-3.06%	24.27M	aa.aa	12:26:55
China United Network Comm	4.26	4.31	4.24	-0.47%	210.38M	aa.aa	12:29:59
Poly Real Estate Group	4.86	5.03	4.83	-2.21%	145.61M	aa.aa	12:29:59
Minmetals Dev	8.16	8.61	8.13	-5.34%	13.68M	aa.aa	12:26:56
Beijing Tongrentang	26.04	26.72	25.65	-3.30%	29.99M	aa.aa	12:29:59
Tbea Co Ltd	18.66	19.42	18.60	-1.17%	128.47M	aa.aa	12:29:59
Yunnan Yuntianhua	27.45	28.09	27.25	-0.62%	28.29M	aa.aa	12:29:59
SAIC Motor Corp	10.39	10.66	10.31	-1.24%	60.2M	aa.aa	12:29:59
Sinolink Securities	8.44	8.71	8.40	-1.75%	33.9M	aa.aa	12:26:56
Tsinghuatongfang	6.43	6.72	6.41	-3.60%	35.15M	aa.aa	12:26:58
Gansu Yasheng Industrial	2.830	2.980	2.800	-4.39%	76.51M	aa.aa	12:26:56
China Northern Rare Earth Hi-Tech	37.45	38.79	37.17	-3.65%	66.53M	aa.aa	12:29:59
China Spacesat	62.36	68.85	62.24	-9.83%	66.82M	aa.aa	12:26:59
Shanxi Lanhua Sci-Tech	6.16	6.41	6.15	-1.44%	30.66M	aa.aa	12:26:59
China Railway Tielong	5.44	5.57	5.42	-0.18%	14.74M	aa.aa	12:26:58
Chongqing Brewery	43.23	44.38	43.13	-1.08%	4.11M	aa.aa	12:26:58
Kingfa Sci&Tech	13.77	14.33	13.69	-2.89%	37.28M	aa.aa	12:29:59
China Sports Industry	6.36	6.71	6.30	-3.78%	44.83M	aa.aa	12:26:56
Beijing Tiantan Bio	12.54	13.00	12.53	-3.17%	20.9M	aa.aa	12:26:57
Beiqi Foton Motor	2.930	3.100	2.900	-4.25%	177.67M	aa.aa	12:26:59
Taiyuan Heavy Industry	2.000	2.060	2.000	-1.96%	13.44M	aa.aa	12:26:59
Shanghai Construction	2.28	2.36	2.26	-2.15%	156.01M	aa.aa	12:26:57
China Jushi	43.80	48.20	42.97	-8.20%	182.85M	aa.aa	12:29:59
Youngor	7.88	7.91	7.75	+1.68%	38.52M	aa.aa	12:26:59
China CSSC	32.34	32.88	32.12	-2.00%	93.96M	aa.aa	12:29:59
Aerospace Auto	8.58	9.12	8.48	-5.92%	43.35M	aa.aa	12:26:54
Shengyi Tech	132.29	146.00	132.29	-10.00%	75.65M	aa.aa	12:29:59
Yankuang Energy	18.90	19.79	18.88	-2.93%	48.71M	aa.aa	12:29:59
Shanghai Fosun Pharm	23.40	24.70	23.35	-5.30%	48.01M	aa.aa	12:29:59
Quzhou XinAn Dev	2.78	2.88	2.76	-3.14%	111.76M	aa.aa	12:26:59
Shanghai Zijiang	6.50	6.67	6.47	-0.76%	23.74M	aa.aa	12:26:49
Zhejiang Medicine	12.10	12.64	12.09	-3.89%	25.19M	aa.aa	12:26:57
Shandong Nanshan	3.980	4.090	3.960	-2.69%	181.12M	aa.aa	12:29:59
Hainan Airlines A	1.320	1.340	1.310	-0.75%	274.55M	aa.aa	12:29:59
Guangxi Guiguan	10.62	10.62	9.65	+10.05%	37M	aa.aa	12:26:59
Yunnan Metropolitan	1.41	1.47	1.38	-2.76%	18.78M	aa.aa	12:26:44
Beijing Vantone	17.53	19.36	17.53	-10.01%	156.43M	aa.aa	12:26:59
Beijing Urban Construction	3.88	4.10	3.87	-4.20%	40.95M	aa.aa	12:26:58
Jiangxi Ganyue Expressway	4.02	4.09	3.96	+1.52%	37.76M	aa.aa	12:26:58
Aisino Corp	6.45	6.68	6.40	-2.86%	17.68M	aa.aa	12:26:57
Jiangsu Hengrui	53.19	56.17	53.02	-5.00%	116.18M	aa.aa	12:29:59
Nanjing Iron & Steel	4.71	4.75	4.62	+1.51%	48.81M	aa.aa	12:26:55
Hongxing Iron & Steel	1.400	1.440	1.390	-0.71%	62.13M	aa.aa	12:26:59
Wanhua Chemical	70.04	70.91	68.10	+2.46%	55.9M	aa.aa	12:29:59
Henan Pinggao Electric	18.15	18.60	17.25	+4.67%	41.58M	aa.aa	12:26:59
Jiangxi Hongdu Aviation	25.80	27.20	25.71	-4.09%	9.46M	aa.aa	12:26:59
Shanghai Zhenhua Heavy Industries A	3.97	4.11	3.97	-1.73%	44.2M	aa.aa	12:26:59
Huafa Industrial Zhuhai	2.39	2.53	2.38	-4.02%	71.01M	aa.aa	12:26:59
Hongda	11.130	11.400	10.470	+4.31%	73.64M	aa.aa	12:26:58
Shan XI Hua Yang New Energy	8.22	8.44	8.17	0.00%	30.66M	aa.aa	12:26:56
Shandong Hi-speed	11.83	12.20	11.73	+0.09%	11.76M	aa.aa	12:26:59
Zhejiang Longsheng	12.14	12.62	12.09	-2.25%	57.59M	aa.aa	12:29:59
Jiangxi Copper A	39.03	40.68	38.68	-7.31%	58.47M	aa.aa	12:29:59
Southwest Securities	4.08	4.17	4.06	-0.73%	55.86M	aa.aa	12:26:57
Beijing Capital Dev	3.20	3.49	3.16	-5.88%	90.08M	aa.aa	12:26:59
Joincare Pharm	10.27	10.68	10.25	-3.48%	23.94M	aa.aa	12:26:59
Gemdale Corp	2.19	2.32	2.17	-4.37%	91.1M	aa.aa	12:26:59
Guizhou Panjiang Coal	4.59	4.75	4.57	-2.13%	34.27M	aa.aa	12:26:55
Zhejiang Commodities	10.59	10.93	10.36	-2.75%	101.03M	aa.aa	12:29:59
Shandong Hualu Hengsheng	19.35	19.98	19.02	+0.52%	61.08M	aa.aa	12:29:59
COSCO Shipping Specialized	10.63	11.02	10.34	+2.21%	97.64M	aa.aa	12:26:59
BaoJi Titanium	27.43	28.66	27.10	-3.79%	9.87M	aa.aa	12:26:59
Yunnan Chihong	8.84	9.41	8.74	-5.25%	190.84M	aa.aa	12:26:59
Zhongjin Gold	19.06	19.63	18.69	-4.65%	104.86M	aa.aa	12:29:59
Sinochem International	5.17	5.61	5.10	-7.35%	90M	aa.aa	12:26:58
Shanghai Datun Energy	8.27	8.57	8.23	-1.67%	11.78M	aa.aa	12:26:47
Kangmei Pharm	1.35	1.45	1.35	-6.90%	377.78M	aa.aa	12:29:59
Kweichow Moutai	1,253.00	1,269.33	1,238.98	-0.48%	5.84M	aa.aa	12:29:59
FangDa Carbon Material	4.98	5.07	4.93	-1.39%	46.82M	aa.aa	12:26:58
State Grid Yingda	4.80	4.89	4.76	-0.21%	31.1M	aa.aa	12:26:57
China Railway Hi-tech	7.04	7.19	7.02	-0.14%	17.17M	aa.aa	12:26:58
Shandong Gold Mining	23.76	24.55	23.26	-4.04%	85M	aa.aa	12:29:59
Xiamen Tungsten	51.27	56.00	50.68	-7.90%	47.58M	aa.aa	12:29:59
Baoding Tianwei Baobian	10.02	10.52	10.00	-1.67%	36.28M	aa.aa	12:26:58
Anyang Iron & Steel	1.720	1.770	1.700	-1.15%	16.32M	aa.aa	12:26:58
Tian Di Science & Tech	4.78	4.90	4.78	-0.21%	26.63M	aa.aa	12:26:53
Offshore Oil Engineering	5.32	5.55	5.30	-1.85%	47.36M	aa.aa	12:26:56
Anhui Conch Cement	17.67	17.90	17.47	+0.68%	39.57M	aa.aa	12:29:59
Tsingtao Brewery	52.51	53.36	52.37	-0.66%	6.98M	aa.aa	12:29:59
Yonyou Network Tech	8.82	9.42	8.80	-5.77%	67.91M	aa.aa	12:29:59
Henan Zhongfu Industrial	6.110	6.210	5.950	-1.45%	122.75M	aa.aa	12:29:59
Zhejiang XinAn Chemical	10.33	10.98	10.19	-5.58%	54.11M	aa.aa	12:26:54
Bright Dairy & Food	6.82	7.07	6.80	-1.02%	18.43M	aa.aa	12:26:57
Heilongjiang Agriculture	11.34	11.50	11.32	-0.79%	28.83M	aa.aa	12:26:59
Founder Tech	10.51	11.52	10.51	-10.02%	251.92M	aa.aa	12:29:59
Dazhong Transportation A	3.99	4.50	3.98	-2.44%	146.91M	aa.aa	12:26:58
Shanghai New Huang Pu	4.55	4.87	4.51	-2.57%	16.1M	aa.aa	12:26:56
Shanghai DaZhong Public Utilities	4.33	4.55	4.33	-3.13%	51M	aa.aa	12:26:57
Shanghai Oriental Pearl Media	7.64	7.98	7.54	-3.54%	51.56M	aa.aa	12:26:57
Shanghai Jinqiao Export A	9.37	9.68	9.36	-1.47%	7.28M	aa.aa	12:26:50
Shenergy	8.30	8.43	8.17	+1.59%	27.15M	aa.aa	12:29:59
Shanghai AJ	3.93	4.05	3.91	-1.01%	15.49M	aa.aa	12:26:57
Shanghai Waigaoqiao Free Trade Zone	8.54	8.70	8.47	-0.58%	2.67M	aa.aa	12:26:53
Shanghai SMI	3.60	3.76	3.60	-2.44%	23.26M	aa.aa	12:26:53
Shanghai Yuyuan Tourist	4.41	4.55	4.39	-1.12%	19.24M	aa.aa	12:26:50
Cinda Real Estate	2.42	2.60	2.41	-3.20%	32.95M	aa.aa	12:26:57
Fuyao Glass A	53.88	54.39	53.13	+1.66%	20.39M	aa.aa	12:29:59
Shanghai Lujiazui Finance A	6.83	7.06	6.82	-0.87%	12.28M	aa.aa	12:26:59
Harbin Pharm	5.33	5.43	4.68	+7.89%	874.05M	aa.aa	12:29:59
Sichuan Chuantou Energy	15.79	15.89	15.40	+2.07%	70.9M	aa.aa	12:29:59
China Enterprise	2.17	2.29	2.16	-3.13%	38.79M	aa.aa	12:26:52
Qingdao Haier	20.95	21.25	20.86	-0.76%	45.03M	aa.aa	12:29:59
Dashang	14.63	14.98	14.54	-0.61%	4.67M	aa.aa	12:26:56
Tianjin Port	4.25	4.34	4.23	-0.24%	29.57M	aa.aa	12:26:58
Neusoft	7.63	8.01	7.62	-3.30%	16.24M	aa.aa	12:26:59
COFCO Tunhe Sugar	11.35	11.76	11.20	-3.73%	30.27M	aa.aa	12:26:58
Liaoning Cheng Da	10.54	11.04	10.53	-3.21%	21.69M	aa.aa	12:26:55
HUAYU Auto	16.89	17.14	16.77	+0.66%	24.09M	aa.aa	12:29:59
Shanghai Industrial Dev	3.47	3.77	3.44	-6.22%	18.21M	aa.aa	12:26:56
Sichuan Swellfun	26.75	28.13	26.57	-3.43%	4.2M	aa.aa	12:26:59
GD Power Dev	4.750	4.800	4.660	+1.71%	216.79M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	116.24	120.50	116.11	-2.44%	10.94M	aa.aa	12:29:59
Maanshan Iron & Steel	2.450	2.550	2.430	-1.61%	81.63M	aa.aa	12:26:58
North China Pharm	4.82	5.08	4.80	-4.93%	43.4M	aa.aa	12:26:59
J Yuan Trust	2.37	2.46	2.36	-2.47%	79.48M	aa.aa	12:29:59
Shanghai Tunnel	5.55	5.67	5.53	+0.18%	25.89M	aa.aa	12:26:56
Shanghai Bailian A	7.67	7.97	7.65	-2.04%	20.13M	aa.aa	12:26:51
Shanghai Mechanical & Electrical A	18.97	20.39	18.76	-6.46%	9.92M	aa.aa	12:26:50
Sichuan Changhong Electric	6.890	7.280	6.850	-5.75%	165.06M	aa.aa	12:29:59
Wangfujing	9.81	10.25	9.80	-1.90%	24.43M	aa.aa	12:26:58
Tianjin Capital	5.49	5.60	5.45	0.00%	12.48M	aa.aa	12:26:53
Dongfang Electric A	24.87	25.96	24.60	-3.68%	44.07M	aa.aa	12:29:59
China Aerospace	16.28	17.11	15.60	-4.18%	162.87M	aa.aa	12:26:59
Jilin Yatai	1.86	1.86	1.69	+10.06%	304.42M	aa.aa	12:29:59
SDIC Power	14.76	14.88	14.44	+1.86%	83.64M	aa.aa	12:29:59
Shanghai Zhangjiang Hi-Tech	30.27	31.79	30.06	-5.08%	28.67M	aa.aa	12:29:59
China Yangtze Power	27.99	28.19	27.35	-0.89%	242.86M	aa.aa	12:29:59
Sinoma Engineering	7.42	7.61	7.40	-0.94%	24.2M	aa.aa	12:26:56
Kailuan Energy Chemical	5.25	5.45	5.21	-0.19%	16.44M	aa.aa	12:26:58
Jinneng Holding Shanxi Coal Industry	17.55	18.58	17.46	-3.41%	16.08M	aa.aa	12:26:57
Daqin Railway	4.71	4.77	4.68	+0.64%	148.76M	aa.aa	12:29:59
Bank of Nanjing	11.18	11.36	11.10	-0.45%	60.71M	aa.aa	12:29:59
Pacific Securities	3.40	3.49	3.39	-0.88%	147.26M	aa.aa	12:26:59
Sichuan Expressway	5.48	5.65	5.37	+1.86%	17.86M	aa.aa	12:26:59
Air China A	5.84	5.94	5.80	-1.02%	62.03M	aa.aa	12:29:59
Industrial Bank	17.75	17.88	17.61	+0.51%	118.62M	aa.aa	12:29:59
Bank of Beijing	5.03	5.10	5.02	0.00%	157.2M	aa.aa	12:29:59
China Railway Construction	6.40	6.48	6.36	+0.47%	74.42M	aa.aa	12:29:59
Ping An Insurance	50.70	51.45	50.58	+0.06%	107.23M	aa.aa	12:29:59
Bank of Communications Co Ltd	6.83	6.85	6.74	+0.89%	221.43M	aa.aa	12:29:59
Guangshen Railway	2.97	3.04	2.96	-1.00%	98.36M	aa.aa	12:26:59
China Railway A	4.43	4.51	4.41	-0.23%	134.26M	aa.aa	12:29:59
ICBC	7.57	7.59	7.39	+2.44%	715.16M	aa.aa	12:29:59
Beijing North Star A	1.62	1.69	1.60	-2.41%	30.8M	aa.aa	12:26:56
Aluminum Corp of China	8.44	8.70	8.33	-2.76%	254.09M	aa.aa	12:29:59
China Pacific Insurance	29.75	30.23	29.48	-4.13%	67.09M	aa.aa	12:29:59
Metallurgical Corporation of China	2.610	2.670	2.610	-1.14%	126.86M	aa.aa	12:29:59
China Life Insurance A	39.05	39.56	38.17	+0.33%	56.68M	aa.aa	12:29:59
Pingdingshan Tianan Coal	7.48	7.83	7.45	-3.23%	31.33M	aa.aa	12:26:55
China State Construction	4.53	4.57	4.46	+1.34%	307.9M	aa.aa	12:29:59
Shanxi LuAn Energy	14.36	15.35	14.34	-4.01%	33.08M	aa.aa	12:29:59
Shanghai Electric	6.39	6.53	6.35	-1.84%	83.61M	aa.aa	12:29:59
CRRC A	5.65	5.72	5.58	+0.71%	234.77M	aa.aa	12:29:59
China Oilfield A	11.57	11.94	11.48	-0.94%	21.48M	aa.aa	12:29:59
PetroChina A	10.29	10.33	9.96	+3.00%	265M	aa.aa	12:29:59
Cosco Shipping Dev	2.370	2.420	2.360	-0.42%	72.21M	aa.aa	12:26:59
China Merchants Energy Shipping	13.91	14.34	13.81	-1.77%	100.91M	aa.aa	12:29:59
China Coal Energy	12.54	12.86	12.50	0.00%	70.44M	aa.aa	12:29:59
Zijin Mining A	28.36	28.82	27.92	-3.04%	290.42M	aa.aa	12:29:59
China Construction Bank Co	10.16	10.20	9.75	+3.67%	228.5M	aa.aa	12:29:59
Jinduicheng Molybdenum	19.76	21.18	19.75	-6.79%	58.06M	aa.aa	12:29:59
China Citic Bank A	7.33	7.43	7.28	0.00%	71.26M	aa.aa	12:29:59
China Coal Xinji Energy	9.86	10.53	9.71	+1.13%	73.54M	aa.aa	12:26:59
COSCO Shipping	14.54	14.74	14.48	-0.07%	98.7M	aa.aa	12:29:59
Datang International Power A	5.800	5.980	5.590	+1.93%	654.54M	aa.aa	12:29:59
China Resources D-C Pharm	16.92	17.50	16.90	-3.31%	13.89M	aa.aa	12:26:54
Xiamen C&D	8.61	8.78	8.55	+0.23%	25.48M	aa.aa	12:26:58
Xinjiang Guannong	8.73	9.02	8.68	-2.35%	11.09M	aa.aa	12:26:56
Guanghui Energy	5.28	5.45	5.26	-1.31%	105.17M	aa.aa	12:26:59
Zhengzhou Yutong Bus	29.76	30.78	29.11	-1.06%	21.18M	aa.aa	12:29:59
Xinyu Iron & Steel	2.82	2.90	2.81	-0.70%	58.35M	aa.aa	12:26:58
Anhui Jianghuai Auto	21.35	23.75	21.00	-7.05%	83.72M	aa.aa	12:29:59
CSSC Offshore & Marine Engineering	24.47	25.25	24.45	-3.36%	10.77M	aa.aa	12:29:59
Advanced A	15.72	16.80	15.61	-6.60%	38.78M	aa.aa	12:27:00
Angang Steel A	1.93	1.98	1.92	-1.53%	50.46M	aa.aa	12:27:00
Avic Aircraft A	19.77	20.04	19.58	-0.65%	22.21M	aa.aa	12:27:00
Bank Of Ningbo A	31.78	31.92	31.19	+1.60%	62.42M	aa.aa	12:27:00
Shougang A	3.72	3.88	3.68	-0.27%	76.35M	aa.aa	12:27:00
Changjiang Sec A	8.34	8.81	8.33	-4.25%	160.75M	aa.aa	12:27:00
Hunan Gold Corp	20.76	21.56	20.59	-5.46%	47.9M	aa.aa	12:27:00
Intl Container A	7.46	7.68	7.36	-0.93%	43.41M	aa.aa	12:26:57
China Nonferrous Metal Industry’s Foreign Engineer	5.48	5.63	5.46	-2.49%	29.51M	aa.aa	12:27:00
Cr Sanjiu A	25.16	26.00	25.13	-2.63%	21.62M	aa.aa	12:27:00
China Vanke A	3.11	3.26	3.08	-3.72%	191.14M	aa.aa	12:27:00
Changan Auto A	7.12	7.29	7.06	-0.97%	92.12M	aa.aa	12:27:00
Citic Guoan A	2.37	2.47	2.35	-2.87%	37.54M	aa.aa	12:27:00
Sinotruk Jinan Truck	20.46	21.39	20.13	-2.48%	8.32M	aa.aa	12:26:54
Grandjoy Holdings	2.08	2.23	2.06	-5.46%	48.13M	aa.aa	12:27:00
Csg Holding A	3.81	3.89	3.79	-1.04%	37.61M	aa.aa	12:27:00
Faw Car A	6.21	6.37	6.19	-1.27%	15.27M	aa.aa	12:27:00
Financial St A	2.39	2.54	2.38	-3.63%	57.97M	aa.aa	12:27:00
Gree Electric A	39.96	40.31	39.68	+0.33%	67.95M	aa.aa	12:27:00
Baolihua A	4.64	4.78	4.61	0.00%	84.59M	aa.aa	12:27:00
Liugong A	8.06	8.24	8.02	-1.47%	25.11M	aa.aa	12:27:00
Guilin Sanjin A	13.41	13.90	13.35	-2.61%	3.45M	aa.aa	12:26:54
Guoyuan Sec A	7.25	7.43	7.20	-1.50%	36.52M	aa.aa	12:27:00
Binjiang Re A	8.43	8.88	8.40	-3.10%	30.44M	aa.aa	12:26:57
HBIS	2.040	2.100	2.030	-0.97%	109.24M	aa.aa	12:27:00
Shen Huo A	23.98	24.68	23.77	-2.48%	66.77M	aa.aa	12:27:00
Shuanghui Dev A	24.58	24.79	24.32	+0.74%	17.43M	aa.aa	12:27:00
Hualan Biolog A	13.19	13.73	13.16	-3.44%	19.71M	aa.aa	12:27:00
Huawen Media A	2.44	2.49	2.41	-2.01%	15.81M	aa.aa	12:26:51
Yihua Chem A	12.680	13.030	12.660	-0.47%	23.36M	aa.aa	12:27:00
Tv & Broadcast A	6.40	6.90	6.40	-4.62%	31.78M	aa.aa	12:27:00
Valin Steel A	3.63	3.70	3.62	0.00%	125.52M	aa.aa	12:27:00
Huolinhe Coal A	25.23	26.30	25.21	-2.78%	20.58M	aa.aa	12:26:57
Wujiang Silk A	11.41	11.61	11.15	+0.53%	26.92M	aa.aa	12:27:00
Aodong A	18.06	18.79	17.97	-3.01%	21.46M	aa.aa	12:27:00
Jizhong Energy A	4.49	4.59	4.47	-0.22%	28.92M	aa.aa	12:27:00
Joyoung A	8.38	8.65	8.37	-1.30%	7.98M	aa.aa	12:26:57
Lao Jiao A	82.49	85.62	81.95	-2.01%	18.99M	aa.aa	12:27:00
New Hope Liuhe A	7.08	7.34	7.01	-3.01%	50.9M	aa.aa	12:27:00
Huajin Chemical A	4.41	4.49	4.37	+0.69%	36M	aa.aa	12:26:57
Northeast Sec A	7.94	8.14	7.93	-1.12%	27.08M	aa.aa	12:27:00
Ping An Bank A	10.79	10.88	10.72	+0.19%	106.5M	aa.aa	12:27:00
Qinghai Saltlake A	24.93	25.50	24.73	+1.01%	106.09M	aa.aa	12:27:00
Guangdong Zhongnan Iron Steel	2.16	2.23	2.14	-0.92%	17.54M	aa.aa	12:26:57
Dong-E E-Jiao A	50.22	51.79	50.13	-2.30%	8.88M	aa.aa	12:27:00
Chenming Paper A	1.89	1.96	1.88	-2.07%	12.95M	aa.aa	12:26:51
Sd Haihua A	3.99	4.16	3.98	-1.48%	17.47M	aa.aa	12:27:00
Shantui Constr A	9.78	10.08	9.78	-2.40%	18.18M	aa.aa	12:26:51
Taigang A	3.48	3.57	3.45	-0.57%	38.28M	aa.aa	12:27:00
Xishan Coal A	6.05	6.25	6.04	-1.63%	76.32M	aa.aa	12:27:00
Shenzhen Agric A	5.61	5.88	5.57	-3.61%	23M	aa.aa	12:27:00
Sz Airport A	6.61	6.82	6.59	-0.30%	30.77M	aa.aa	12:26:57
Sz Energy A	6.20	6.29	6.13	+0.65%	37.07M	aa.aa	12:27:00
Shenzhen Kaifa A	39.01	43.30	39.01	-9.99%	159.44M	aa.aa	12:27:00
Chinese Town A	1.65	1.75	1.64	-3.51%	59.93M	aa.aa	12:26:57
Zhongjin A	6.01	6.23	5.96	-3.69%	111.66M	aa.aa	12:27:00
Shunfa Hengye A	2.820	2.900	2.810	-1.40%	14.26M	aa.aa	12:27:00
Sieyuan Electric A	147.50	152.10	145.29	-2.58%	13.03M	aa.aa	12:27:00
Suning Commerce A	1.20	1.23	1.18	-1.64%	32.51M	aa.aa	12:26:57
Suning Uni A	1.84	1.92	1.83	-2.65%	22.78M	aa.aa	12:27:00
BBMG Jidong Cement	3.60	3.70	3.59	-0.55%	11.38M	aa.aa	12:26:51
Tcl Corp A	4.97	5.06	4.85	-0.20%	892.3M	aa.aa	12:27:00
Teda A	3.47	3.54	3.41	-0.57%	13.1M	aa.aa	12:26:54
China Railway Materials	2.42	2.49	2.42	-1.63%	56.74M	aa.aa	12:27:00
HuiZhou Intelligence Tech	2.290	2.420	2.270	-2.97%	19.12M	aa.aa	12:26:48
Tongling Nfm A	5.800	5.960	5.760	-4.13%	272.81M	aa.aa	12:27:00
Wanxiang A	10.54	11.20	10.46	-4.87%	42.3M	aa.aa	12:27:00
Weichai Power A	24.64	25.48	24.03	-3.98%	121.67M	aa.aa	12:27:00
Wuliangye A	72.79	75.06	72.35	-1.50%	42.52M	aa.aa	12:27:00
Xcmg Machinery A	8.33	8.54	8.26	-1.65%	101.25M	aa.aa	12:27:00
Xiandai Invest A	3.75	3.82	3.71	0.00%	15.28M	aa.aa	12:27:00
Xj Goldwind A	17.01	18.59	17.00	-8.50%	124.28M	aa.aa	12:27:00
Ductile Pipes A	3.65	3.76	3.64	-1.62%	53.64M	aa.aa	12:27:00
Yunnan Alumin A	25.08	25.46	24.68	-1.14%	92.13M	aa.aa	12:27:00
Yunnan Baiyao A	51.42	52.62	51.20	-1.32%	19.81M	aa.aa	12:27:00
Yunnan Copper A	14.32	14.96	14.31	-4.28%	39.72M	aa.aa	12:27:00
Yunnan Tin A	30.01	32.08	29.85	-5.54%	53.81M	aa.aa	12:27:00
Zhejiang Nhu A	29.30	29.69	28.50	+1.98%	48.14M	aa.aa	12:27:00
Zs Utilities A	10.60	10.97	10.59	-2.66%	23.86M	aa.aa	12:27:00
Cs Zoomlion A	7.20	7.31	7.15	-1.10%	50.82M	aa.aa	12:27:00
Zte A	36.00	39.26	36.00	-10.00%	349.29M	aa.aa	12:27:00
China Baoan Group Co Ltd	6.06	6.36	6.05	-2.42%	29.92M	aa.aa	12:27:00
Jiaozuo Wanfang Aluminum	10.27	10.58	10.19	-2.93%	31.81M	aa.aa	12:27:00
Tianjin Jinbin Development	1.710	1.780	1.700	-1.72%	29.64M	aa.aa	12:27:00
Shanxi Blue Flame Holding	6.61	6.99	6.52	-0.90%	48.86M	aa.aa	12:27:00
Western Mining	31.65	33.30	31.62	-6.47%	73.47M	aa.aa	12:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	16/07
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.03%	0	aa.aa	16/07

Nifty 50

24,320.50

+247.75

+1.03%

BSE Sensex

78,052.04

+865.17

+1.12%

Nifty Bank

58,454.95

+872.70

+1.52%

Nifty 50 Futures

24,371.80

+181.20

+0.75%

US 500

7,464.40

-69.5

-0.92%

FTSE 100

10,562.35

-9.89

-0.09%

Dollar Index

100.59

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	574.80	+5.16%	45.82M
Jio Financial Services	243.01	+3.12%	87.53M
Bharat Heavy Electricals	423.50	-2.73%	43.25M
Reliance Industries	1,324.40	+2.14%	13.67M
Relaxo Footwears Ltd	439.95	+19.99%	35.59M
Tech Mahindra	1,584.00	+4.88%	9.56M
Federal Bank	347.85	+6.51%	38.10M

Name	Last	Chg. %	Vol.
JOJO Ltd	251.55	+19.99%	72.15K
Nanavati Ventures	122.95	+19.95%	82.50K
Relaxo Footwears Ltd	439.95	+19.99%	35.59M
NCLResearch Financial	0.64	+18.52%	25.11M
Relaxo Footwears Ltd	431.65	+17.79%	2.04M
Amal	741.00	+18.22%	135.62K
Shree Osfm E Mobility	63.65	+13.66%	29.00K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	86.40K
Avience Biomedicals	222.00	-20.00%	444.00K
Indo Euro Indchem	8.12	-17.48%	1.00
Grindwell Norton Ltd	2,079.00	-14.52%	27.91K
Royal Sense	105.10	-12.78%	11.00K
Atishay	172.00	-12.67%	21.43K
Grindwell Norton Ltd	2,091.40	-12.21%	481.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	423.50	-2.73%	43.25M
Reliance Industries	1,324.40	+2.14%	13.67M
Jio Financial Services	243.01	+3.12%	87.53M
Kalyan Jewellers India	574.80	+5.16%	45.82M
Mangalore Refinery	174.30	+0.56%	46.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	29.60	+60.19%	47.42
Aaaaaaaaaaaaaaaaaaa	29.60	+60.19%	47.42
Aaaaaaa A Aaaaaaaa	496.20	+58.26%	785.29
Aa A Aaaaaaa Aaaaaaa	496.20	+58.26%	785.29
A Aaa Aaaa	495.95	+58.23%	784.74
Aaaaaa Aaa	495.95	+58.23%	784.74
Aaaaaaa	279.65	+55.92%	436.03

Name	Last	Upside	Fair Value
Aaa Aaaaaa	29.60	+60.19%	47.42
Aaaaaaaaaaaaaaaaaaa	29.60	+60.19%	47.42
Aaaaaaa A Aaaaaaaa	496.20	+58.26%	785.29
Aa A Aaaaaaa Aaaaaaa	496.20	+58.26%	785.29
A Aaa Aaaa	495.95	+58.23%	784.74
Aaaaaa Aaa	495.95	+58.23%	784.74
Aaaaaaa	279.65	+55.92%	436.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1087.1%

Nifty 50

+120.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1086.9%

Nifty Infrastructure

+192.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1696.4%

NIFTY Midcap 100

+250.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1333.3%

Nifty 50 Value 20

+132.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Stocks List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A