Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,943.02

+23.63(+0.48%)

Closed·12:29:59

Day's Range

4,892.27

4,953.23

52 wk Range

3,902.18

5,064.27

CSI 300 Stocks List

Access the complete CSI 300 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Shanghai Shenzhen CSI 300 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CSI 300 companies are performing.

						Upside
China Shenhua Energy SH	40.05	40.86	39.90	-1.50%	38.74M	aa.aa	12:29:59
Bank of China A	6.02	6.20	6.00	-1.95%	328.68M	aa.aa	12:29:59
Sinopec Shanghai A	3.10	3.12	3.02	+1.97%	113.55M	aa.aa	12:29:59
China Petrol A	4.66	4.75	4.65	-1.48%	248.04M	aa.aa	12:29:59
Pudong Development Bank	8.90	9.27	8.90	-4.09%	107.53M	aa.aa	12:29:59
Guangzhou Baiyun Airport	7.48	7.61	7.48	-1.19%	10.98M	aa.aa	12:29:59
Dongfeng Automobile	5.43	5.62	5.40	-1.99%	12.35M	aa.aa	12:29:59
Beijing Capital	2.91	2.99	2.89	-2.68%	93.14M	aa.aa	12:29:59
Shanghai International Airport	22.54	23.17	22.46	-1.83%	11.48M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	2.330	2.350	2.300	-0.85%	513.99M	aa.aa	12:29:59
Huaneng Power International	7.44	7.82	7.40	-4.37%	191.95M	aa.aa	12:29:59
Hua Xia Bank	6.66	6.85	6.65	-2.63%	75.26M	aa.aa	12:29:59
China Minsheng Banking	3.41	3.49	3.40	-2.29%	391.02M	aa.aa	12:29:59
Rizhao Port	2.590	2.670	2.580	-3.00%	33.06M	aa.aa	12:29:59
Shanghai International Port	4.85	4.98	4.84	-1.82%	52.29M	aa.aa	12:29:59
Baoshan Iron & Steel	5.67	5.79	5.62	-1.90%	106.34M	aa.aa	12:29:59
Shandong Iron and Steel	1.270	1.300	1.270	-1.55%	60.41M	aa.aa	12:29:59
COSCO Shipping Energy Trans	22.83	22.83	21.22	+10.02%	126.4M	aa.aa	12:29:59
Huadian Power A	4.68	4.78	4.65	-1.68%	84.29M	aa.aa	12:29:59
China Southern Airlines A	5.25	5.40	5.13	+1.74%	118.82M	aa.aa	12:29:59
CITIC Securities	27.89	28.80	27.70	-1.52%	276.27M	aa.aa	12:29:59
Sany Heavy Industry	17.62	18.18	17.53	-2.38%	93.84M	aa.aa	12:29:59
Fujian Expressway Dev	3.40	3.49	3.39	-2.58%	21.68M	aa.aa	12:29:59
China Merchants Bank	36.76	37.58	36.75	-1.71%	123.62M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.50	6.71	6.45	-2.69%	14.15M	aa.aa	12:29:59
China United Network Comm	4.18	4.29	4.18	-2.34%	167.93M	aa.aa	12:29:59
Poly Real Estate Group	4.76	4.94	4.74	-3.25%	134.43M	aa.aa	12:29:59
Minmetals Dev	10.70	10.94	10.60	-1.47%	17.99M	aa.aa	12:29:59
Beijing Tongrentang	22.95	23.85	22.89	-2.80%	9.79M	aa.aa	12:29:59
Tbea Co Ltd	23.44	23.82	23.18	-1.31%	105.81M	aa.aa	12:29:59
Yunnan Yuntianhua	34.12	34.19	31.70	+6.43%	96.43M	aa.aa	12:29:59
SAIC Motor Corp	10.08	10.40	10.07	-2.23%	60.55M	aa.aa	12:29:59
Sinolink Securities	8.78	9.05	8.75	-2.01%	46.97M	aa.aa	12:29:59
Tsinghuatongfang	6.86	7.00	6.75	-1.72%	32.77M	aa.aa	12:29:59
Gansu Yasheng Industrial	3.480	3.690	3.420	-5.69%	141.69M	aa.aa	12:29:59
China Northern Rare Earth Hi-Tech	49.23	50.12	48.03	-1.44%	125.81M	aa.aa	12:29:59
China Spacesat	71.80	72.58	68.79	+0.32%	38.62M	aa.aa	12:29:59
Shanxi Lanhua Sci-Tech	5.84	6.14	5.83	-4.26%	34.35M	aa.aa	12:29:59
China Railway Tielong	5.35	5.46	5.33	-2.01%	7.02M	aa.aa	12:29:59
Chongqing Brewery	42.54	43.99	42.51	-2.54%	3.69M	aa.aa	12:29:59
Kingfa Sci&Tech	16.27	16.41	15.80	+0.99%	37.7M	aa.aa	12:29:59
China Sports Industry	7.18	7.46	7.12	-2.84%	51.37M	aa.aa	12:29:59
Beijing Tiantan Bio	11.97	12.46	11.97	-2.21%	13.46M	aa.aa	12:29:59
Beiqi Foton Motor	3.030	3.150	3.000	-3.19%	136.23M	aa.aa	12:29:59
Taiyuan Heavy Industry	2.010	2.040	1.980	-1.95%	19.49M	aa.aa	12:29:59
Shanghai Construction	2.31	2.35	2.30	-1.70%	111M	aa.aa	12:29:59
China Jushi	64.82	64.82	57.75	+9.99%	170.96M	aa.aa	12:29:59
Youngor	7.50	7.69	7.46	-1.06%	20.12M	aa.aa	12:29:59
China CSSC	35.35	36.44	35.30	-1.28%	85.28M	aa.aa	12:29:59
Aerospace Auto	11.17	11.40	10.75	-1.41%	40.14M	aa.aa	12:29:59
Shengyi Tech	177.30	179.38	167.00	+5.62%	77.82M	aa.aa	12:29:59
Yankuang Energy	18.78	19.30	18.75	-2.49%	49.84M	aa.aa	12:29:59
Shanghai Fosun Pharm	22.50	22.87	22.21	+1.08%	33.41M	aa.aa	12:29:59
Quzhou XinAn Dev	3.03	3.06	2.92	-0.33%	134.04M	aa.aa	12:29:59
Shanghai Zijiang	6.53	6.63	6.50	-0.31%	13.12M	aa.aa	12:29:59
Zhejiang Medicine	11.82	12.14	11.79	-0.42%	19.62M	aa.aa	12:29:59
Shandong Nanshan	4.380	4.440	4.320	-1.57%	192.31M	aa.aa	12:29:59
Hainan Airlines A	1.420	1.450	1.410	-0.70%	389.31M	aa.aa	12:29:59
Guangxi Guiguan	9.10	9.22	8.89	-2.05%	16.33M	aa.aa	12:29:59
Yunnan Metropolitan	1.29	1.36	1.28	-4.44%	16.7M	aa.aa	12:29:59
Beijing Vantone	19.13	19.13	16.51	+10.01%	210.98M	aa.aa	12:29:59
Beijing Urban Construction	4.01	4.19	3.98	-3.84%	34.28M	aa.aa	12:29:59
Jiangxi Ganyue Expressway	4.04	4.16	4.03	-2.42%	11.45M	aa.aa	12:29:59
Aisino Corp	6.83	7.03	6.77	-2.71%	17.36M	aa.aa	12:29:59
Jiangsu Hengrui	50.25	51.36	48.93	+2.59%	135.88M	aa.aa	12:29:59
Nanjing Iron & Steel	4.80	4.83	4.71	+0.63%	32.91M	aa.aa	12:29:59
Hongxing Iron & Steel	1.450	1.490	1.440	-2.68%	57.08M	aa.aa	12:29:59
Wanhua Chemical	74.70	76.00	72.78	+2.61%	48.29M	aa.aa	12:29:59
Henan Pinggao Electric	18.37	18.50	17.92	0.00%	16.24M	aa.aa	12:29:59
Jiangxi Hongdu Aviation	26.59	27.17	26.16	-2.35%	9.25M	aa.aa	12:29:59
Shanghai Zhenhua Heavy Industries A	4.31	4.45	4.28	-2.27%	36.88M	aa.aa	12:29:59
Huafa Industrial Zhuhai	2.36	2.50	2.34	-5.60%	65.91M	aa.aa	12:29:59
Hongda	11.830	12.430	11.810	-3.66%	61.49M	aa.aa	12:29:59
Shan XI Hua Yang New Energy	8.17	8.38	8.07	-2.04%	28.01M	aa.aa	12:29:59
Shandong Hi-speed	10.58	10.62	10.22	+3.02%	9.98M	aa.aa	12:29:59
Zhejiang Longsheng	12.64	12.88	11.91	+4.98%	124.04M	aa.aa	12:29:59
Jiangxi Copper A	47.33	48.49	46.04	-4.13%	95.28M	aa.aa	12:29:59
Southwest Securities	4.08	4.24	4.06	-3.09%	68.8M	aa.aa	12:29:59
Beijing Capital Dev	3.30	3.41	3.23	-3.51%	60.21M	aa.aa	12:29:59
Joincare Pharm	9.96	10.17	9.90	+0.91%	16.86M	aa.aa	12:29:59
Gemdale Corp	2.22	2.34	2.21	-5.13%	86.6M	aa.aa	12:29:59
Guizhou Panjiang Coal	4.86	5.07	4.82	-3.57%	25.58M	aa.aa	12:29:59
Zhejiang Commodities	10.05	10.66	10.05	-5.01%	74.38M	aa.aa	12:29:59
Shandong Hualu Hengsheng	26.27	26.99	25.51	+3.02%	46.38M	aa.aa	12:29:59
COSCO Shipping Specialized	8.16	8.64	8.14	-2.39%	40.58M	aa.aa	12:29:59
BaoJi Titanium	28.99	29.27	28.46	-8.17%	22.43M	aa.aa	12:29:59
Yunnan Chihong	12.10	12.10	10.50	+10.00%	478.11M	aa.aa	12:29:59
Zhongjin Gold	19.88	20.10	19.46	-0.75%	82.5M	aa.aa	12:29:59
Sinochem International	7.85	8.09	7.64	-2.36%	224.55M	aa.aa	12:29:59
Shanghai Datun Energy	7.87	8.36	7.82	-4.84%	10.55M	aa.aa	12:29:59
Kangmei Pharm	1.32	1.37	1.31	-2.94%	250.21M	aa.aa	12:29:59
Kweichow Moutai	1,207.68	1,241.87	1,207.51	-1.21%	4.53M	aa.aa	12:29:59
FangDa Carbon Material	6.15	6.30	6.03	-2.69%	134.55M	aa.aa	12:29:59
State Grid Yingda	4.94	5.06	4.89	-2.56%	36.32M	aa.aa	12:29:59
China Railway Hi-tech	6.88	7.06	6.88	-2.13%	10.86M	aa.aa	12:29:59
Shandong Gold Mining	24.76	24.99	24.20	-0.40%	59.42M	aa.aa	12:29:59
Xiamen Tungsten	83.03	85.97	81.18	-2.81%	113.95M	aa.aa	12:29:59
Baoding Tianwei Baobian	12.40	12.64	12.22	-1.82%	28.38M	aa.aa	12:29:59
Anyang Iron & Steel	1.700	1.780	1.680	-3.41%	19.51M	aa.aa	12:29:59
Tian Di Science & Tech	4.65	4.79	4.63	-2.52%	20.97M	aa.aa	12:29:59
Offshore Oil Engineering	5.25	5.41	5.23	-1.87%	39.86M	aa.aa	12:29:59
Anhui Conch Cement	17.26	17.61	17.16	-1.03%	23.25M	aa.aa	12:29:59
Tsingtao Brewery	52.19	53.47	52.00	-1.92%	6.99M	aa.aa	12:29:59
Yonyou Network Tech	9.43	9.71	9.30	-2.58%	39.12M	aa.aa	12:29:59
Henan Zhongfu Industrial	5.980	6.030	5.810	+1.18%	76.01M	aa.aa	12:29:59
Zhejiang XinAn Chemical	17.29	17.29	15.65	+9.99%	108.39M	aa.aa	12:29:59
Bright Dairy & Food	6.37	6.55	6.37	-2.00%	5.7M	aa.aa	12:29:59
Heilongjiang Agriculture	11.22	11.65	11.22	-10.02%	61.37M	aa.aa	12:29:59
Founder Tech	13.29	13.64	13.05	-1.04%	173.51M	aa.aa	12:29:59
Dazhong Transportation A	4.10	4.26	4.08	-3.53%	38.15M	aa.aa	12:29:59
Shanghai New Huang Pu	4.76	4.95	4.72	-4.03%	11.09M	aa.aa	12:29:59
Shanghai DaZhong Public Utilities	4.40	4.57	4.38	-3.30%	35.13M	aa.aa	12:29:59
Shanghai Oriental Pearl Media	8.53	8.70	8.41	-1.84%	45.73M	aa.aa	12:29:59
Shanghai Jinqiao Export A	9.57	9.84	9.57	-1.95%	3.48M	aa.aa	12:29:59
Shenergy	9.01	9.29	8.97	-2.49%	19.65M	aa.aa	12:29:59
Shanghai AJ	3.97	4.22	3.97	-5.02%	19.77M	aa.aa	12:29:59
Shanghai Waigaoqiao Free Trade Zone	8.25	8.64	8.24	-4.18%	3.28M	aa.aa	12:29:59
Shanghai SMI	3.49	3.64	3.48	-3.59%	21.11M	aa.aa	12:29:59
Shanghai Yuyuan Tourist	4.24	4.48	4.24	-4.50%	21.17M	aa.aa	12:29:59
Cinda Real Estate	2.44	2.64	2.42	-6.87%	34.81M	aa.aa	12:29:59
Fuyao Glass A	48.13	49.55	48.11	-2.27%	12.81M	aa.aa	12:29:59
Shanghai Lujiazui Finance A	6.35	6.70	6.32	-4.51%	9.23M	aa.aa	12:29:59
Harbin Pharm	3.12	3.28	3.10	-2.19%	61.19M	aa.aa	12:29:59
Sichuan Chuantou Energy	14.27	14.49	14.16	-0.83%	23.55M	aa.aa	12:29:59
China Enterprise	2.13	2.25	2.13	-4.91%	34.14M	aa.aa	12:29:59
Qingdao Haier	19.34	19.84	19.30	-1.93%	36.9M	aa.aa	12:29:59
Dashang	13.86	14.30	13.85	-2.12%	3M	aa.aa	12:29:59
Tianjin Port	4.15	4.37	4.14	-5.03%	60.73M	aa.aa	12:29:59
Neusoft	7.62	7.94	7.53	-2.31%	11.88M	aa.aa	12:29:59
COFCO Tunhe Sugar	11.64	12.19	11.44	+0.43%	32.84M	aa.aa	12:29:59
Liaoning Cheng Da	10.40	10.85	10.38	-2.35%	14.5M	aa.aa	12:29:59
HUAYU Auto	16.53	16.68	16.41	-0.54%	14.17M	aa.aa	12:29:59
Shanghai Industrial Dev	3.84	4.07	3.78	-4.24%	18.51M	aa.aa	12:29:59
Sichuan Swellfun	28.29	29.75	28.24	-3.08%	5.51M	aa.aa	12:29:59
GD Power Dev	4.710	4.820	4.710	-2.08%	123.86M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	105.71	110.16	105.50	-3.18%	12.88M	aa.aa	12:29:59
Maanshan Iron & Steel	2.600	2.660	2.560	-1.52%	61.08M	aa.aa	12:29:59
North China Pharm	4.49	4.66	4.45	+0.90%	25.06M	aa.aa	12:29:59
J Yuan Trust	2.62	2.73	2.59	-3.32%	81.65M	aa.aa	12:29:59
Shanghai Tunnel	5.35	5.45	5.30	-1.47%	16.32M	aa.aa	12:29:59
Shanghai Bailian A	7.86	8.08	7.84	-1.87%	7.78M	aa.aa	12:29:59
Shanghai Mechanical & Electrical A	20.98	21.44	20.90	-1.08%	6.95M	aa.aa	12:29:59
Sichuan Changhong Electric	6.680	6.770	6.520	-1.76%	70.99M	aa.aa	12:29:59
Wangfujing	9.57	9.98	9.57	-3.63%	16.61M	aa.aa	12:29:59
Tianjin Capital	5.61	5.73	5.61	-1.92%	6.1M	aa.aa	12:29:59
Dongfang Electric A	30.38	30.90	30.08	-1.49%	62.06M	aa.aa	12:29:59
China Aerospace	19.26	19.40	18.29	+2.01%	113.76M	aa.aa	12:29:59
Jilin Yatai	1.61	1.75	1.59	-3.01%	138.78M	aa.aa	12:29:59
SDIC Power	13.17	13.35	13.11	-1.20%	30.95M	aa.aa	12:29:59
Shanghai Zhangjiang Hi-Tech	33.41	33.99	31.60	+3.89%	42.28M	aa.aa	12:29:59
China Yangtze Power	26.60	27.00	26.56	-1.00%	113.46M	aa.aa	12:29:59
Sinoma Engineering	7.78	7.98	7.76	-0.89%	13.84M	aa.aa	12:29:59
Kailuan Energy Chemical	4.95	5.05	4.88	-1.59%	9.27M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	18.83	19.22	18.35	-0.58%	15.02M	aa.aa	12:29:59
Daqin Railway	4.83	4.93	4.82	-1.63%	81.55M	aa.aa	12:29:59
Bank of Nanjing	10.54	10.90	10.52	-3.12%	65.92M	aa.aa	12:29:59
Pacific Securities	3.39	3.54	3.36	-3.42%	227.2M	aa.aa	12:29:59
Sichuan Expressway	5.22	5.48	5.21	-3.15%	10.59M	aa.aa	12:29:59
Air China A	6.15	6.28	6.01	+1.49%	100.25M	aa.aa	12:29:59
Industrial Bank	17.12	17.78	17.12	-3.00%	115.73M	aa.aa	12:29:59
Bank of Beijing	5.00	5.10	5.00	-1.96%	145.3M	aa.aa	12:29:59
China Railway Construction	6.23	6.31	6.23	-1.11%	44.49M	aa.aa	12:29:59
Ping An Insurance	49.12	50.88	49.03	-2.54%	109.42M	aa.aa	12:29:59
Bank of Communications Co Ltd	6.63	6.87	6.63	-2.93%	251.45M	aa.aa	12:29:59
Guangshen Railway	2.95	3.03	2.95	-1.99%	62.31M	aa.aa	12:29:59
China Railway A	4.43	4.54	4.42	-1.77%	126.92M	aa.aa	12:29:59
ICBC	7.22	7.46	7.20	-2.17%	416.21M	aa.aa	12:29:59
Beijing North Star A	1.71	1.80	1.68	-4.47%	70.08M	aa.aa	12:29:59
Aluminum Corp of China	9.09	9.15	8.92	0.00%	243.06M	aa.aa	12:29:59
China Pacific Insurance	29.82	30.98	29.79	-2.52%	68.91M	aa.aa	12:29:59
Metallurgical Corporation of China	2.550	2.640	2.550	-3.04%	141.05M	aa.aa	12:29:59
China Life Insurance A	35.85	36.51	35.18	-0.91%	39.02M	aa.aa	12:29:59
Pingdingshan Tianan Coal	8.14	8.68	8.03	-5.02%	46.34M	aa.aa	12:29:59
China State Construction	4.48	4.58	4.48	-1.97%	233.25M	aa.aa	12:29:59
Shanxi LuAn Energy	16.02	16.60	15.84	-2.55%	37.43M	aa.aa	12:29:59
Shanghai Electric	7.12	7.21	7.04	-1.52%	98.61M	aa.aa	12:29:59
CRRC A	5.26	5.46	5.25	-3.13%	274.63M	aa.aa	12:29:59
China Oilfield A	11.27	11.62	11.22	-2.84%	21.12M	aa.aa	12:29:59
PetroChina A	9.41	9.53	9.31	0.00%	137.35M	aa.aa	12:29:59
Cosco Shipping Dev	2.350	2.420	2.350	-0.84%	72.8M	aa.aa	12:29:59
China Merchants Energy Shipping	21.91	21.91	20.45	+9.99%	106.71M	aa.aa	12:29:59
China Coal Energy	13.30	13.51	13.17	-1.19%	38.21M	aa.aa	12:29:59
Zijin Mining A	27.65	27.97	27.33	-0.36%	284.61M	aa.aa	12:29:59
China Construction Bank Co	9.92	10.16	9.88	-1.49%	116.17M	aa.aa	12:29:59
Jinduicheng Molybdenum	27.38	28.26	26.51	-1.51%	137.36M	aa.aa	12:29:59
China Citic Bank A	7.19	7.52	7.17	-4.01%	78.71M	aa.aa	12:29:59
China Coal Xinji Energy	8.60	9.07	8.50	-4.55%	52.08M	aa.aa	12:29:59
COSCO Shipping	14.00	14.27	13.90	+0.07%	83.51M	aa.aa	12:29:59
Datang International Power A	7.820	8.250	7.810	-6.24%	675.72M	aa.aa	12:29:59
China Resources D-C Pharm	16.46	16.90	16.44	-0.96%	7.75M	aa.aa	12:29:59
Xiamen C&D	8.53	8.88	8.37	-7.98%	31.65M	aa.aa	12:29:59
Xinjiang Guannong	9.07	9.21	8.94	+0.44%	12.4M	aa.aa	12:29:59
Guanghui Energy	4.95	5.12	4.95	-3.70%	134.73M	aa.aa	12:29:59
Zhengzhou Yutong Bus	26.65	27.25	26.27	+0.26%	24.04M	aa.aa	12:29:59
Xinyu Iron & Steel	2.51	2.57	2.48	-0.79%	43.29M	aa.aa	12:29:59
Anhui Jianghuai Auto	28.97	29.80	28.64	-1.16%	51.98M	aa.aa	12:29:59
CSSC Offshore & Marine Engineering	26.22	26.61	25.90	-1.43%	9.29M	aa.aa	12:29:59
Advanced A	25.90	26.50	25.28	-0.42%	78.91M	aa.aa	12:27:00
Angang Steel A	1.91	1.96	1.90	-2.55%	44.4M	aa.aa	12:26:57
Avic Aircraft A	20.10	20.42	20.05	-1.66%	21.67M	aa.aa	12:27:00
Bank Of Ningbo A	30.85	31.15	30.60	-1.12%	37.65M	aa.aa	12:27:00
Shougang A	3.20	3.26	3.15	+0.31%	32.45M	aa.aa	12:26:57
Changjiang Sec A	9.21	9.79	9.08	-2.64%	523.82M	aa.aa	12:27:00
Hunan Gold Corp	26.08	26.65	25.38	-0.61%	57.08M	aa.aa	12:27:00
Intl Container A	8.76	9.04	8.49	+2.70%	60.2M	aa.aa	12:27:00
China Nonferrous Metal Industry’s Foreign Engineer	7.07	7.38	6.85	-1.12%	89.86M	aa.aa	12:27:00
Cr Sanjiu A	23.37	24.02	23.33	-1.93%	7.87M	aa.aa	12:26:57
China Vanke A	2.98	3.11	2.96	-3.56%	150.94M	aa.aa	12:27:00
Changan Auto A	7.02	7.31	7.02	-3.44%	95.16M	aa.aa	12:27:00
Citic Guoan A	2.84	2.89	2.78	+1.07%	67.48M	aa.aa	12:27:00
Sinotruk Jinan Truck	20.25	21.54	19.89	-6.03%	21.13M	aa.aa	12:26:57
Grandjoy Holdings	2.24	2.36	2.21	-5.09%	46.71M	aa.aa	12:27:00
Csg Holding A	4.62	4.80	4.56	-1.07%	110.79M	aa.aa	12:27:00
Faw Car A	6.06	6.22	6.03	-1.62%	12.77M	aa.aa	12:26:57
Financial St A	2.62	2.74	2.58	-4.38%	52.28M	aa.aa	12:27:00
Gree Electric A	37.12	37.28	36.70	-0.43%	34.44M	aa.aa	12:27:00
Baolihua A	4.90	4.95	4.82	-1.21%	62.88M	aa.aa	12:27:00
Liugong A	7.74	7.96	7.69	-2.52%	32.79M	aa.aa	12:27:00
Guilin Sanjin A	12.56	12.80	12.46	+0.40%	2.05M	aa.aa	12:26:51
Guoyuan Sec A	7.50	7.88	7.36	+1.08%	100.16M	aa.aa	12:26:57
Binjiang Re A	7.87	8.15	7.78	-2.96%	39.45M	aa.aa	12:27:00
HBIS	2.010	2.070	2.010	-1.95%	82.06M	aa.aa	12:27:00
Shen Huo A	23.28	23.53	22.88	+1.26%	51.61M	aa.aa	12:27:00
Shuanghui Dev A	22.57	23.02	22.57	-0.92%	8.86M	aa.aa	12:27:00
Hualan Biolog A	12.82	13.12	12.76	-1.00%	11.02M	aa.aa	12:27:00
Huawen Media A	2.59	2.66	2.57	-0.39%	20.27M	aa.aa	12:27:00
Yihua Chem A	14.260	14.300	13.830	+3.71%	44.08M	aa.aa	12:27:00
Tv & Broadcast A	7.44	7.85	7.33	-3.88%	53.26M	aa.aa	12:27:00
Valin Steel A	3.70	3.71	3.58	+1.09%	116.41M	aa.aa	12:27:00
Huolinhe Coal A	25.31	25.37	24.39	+2.22%	13.09M	aa.aa	12:27:00
Wujiang Silk A	12.06	12.33	11.78	+1.43%	26.06M	aa.aa	12:27:00
Aodong A	18.10	18.67	18.06	-1.09%	15.52M	aa.aa	12:27:00
Jizhong Energy A	4.23	4.44	4.21	-4.08%	23.17M	aa.aa	12:26:57
Joyoung A	8.28	8.49	8.20	-2.01%	5.23M	aa.aa	12:26:48
Lao Jiao A	76.87	79.55	76.85	-2.54%	13.45M	aa.aa	12:27:00
New Hope Liuhe A	5.95	6.19	5.90	-3.88%	43.16M	aa.aa	12:27:00
Huajin Chemical A	4.01	4.09	3.96	-0.99%	20.26M	aa.aa	12:26:48
Northeast Sec A	8.58	8.76	8.47	+0.12%	58.25M	aa.aa	12:26:57
Ping An Bank A	10.54	10.78	10.51	-1.59%	111.62M	aa.aa	12:27:00
Qinghai Saltlake A	31.34	31.50	28.90	+7.74%	129.71M	aa.aa	12:27:00
Guangdong Zhongnan Iron Steel	2.03	2.08	2.00	-1.93%	20.43M	aa.aa	12:27:00
Dong-E E-Jiao A	44.34	45.69	44.32	-2.12%	3.94M	aa.aa	12:27:00
Chenming Paper A	2.04	2.08	2.03	-1.92%	11.49M	aa.aa	12:27:00
Sd Haihua A	4.27	4.47	4.25	-3.61%	16.31M	aa.aa	12:27:00
Shantui Constr A	9.90	10.07	9.72	-0.90%	18.7M	aa.aa	12:27:00
Taigang A	3.60	3.67	3.55	-1.10%	34.47M	aa.aa	12:26:57
Xishan Coal A	6.24	6.57	6.22	-4.73%	101.79M	aa.aa	12:27:00
Shenzhen Agric A	5.65	5.87	5.64	-3.25%	18.27M	aa.aa	12:27:00
Sz Airport A	6.23	6.31	6.18	-0.32%	8.77M	aa.aa	12:27:00
Sz Energy A	6.75	6.88	6.70	-1.60%	39.04M	aa.aa	12:26:57
Shenzhen Kaifa A	50.27	50.27	44.37	+10.00%	190.81M	aa.aa	12:27:00
Chinese Town A	1.67	1.76	1.67	-5.11%	56.87M	aa.aa	12:27:00
Zhongjin A	8.17	8.23	7.67	+3.03%	349.4M	aa.aa	12:27:00
Shunfa Hengye A	2.990	3.040	2.970	-1.32%	12.53M	aa.aa	12:26:45
Sieyuan Electric A	187.60	192.70	184.00	-2.80%	10.13M	aa.aa	12:27:00
Suning Commerce A	1.17	1.19	1.16	-1.68%	27.32M	aa.aa	12:26:36
Suning Uni A	1.81	1.87	1.79	-3.21%	30.07M	aa.aa	12:27:00
BBMG Jidong Cement	3.54	3.63	3.52	-2.75%	8.24M	aa.aa	12:26:51
Tcl Corp A	4.85	4.95	4.75	0.00%	1.17B	aa.aa	12:27:00
Teda A	3.42	3.55	3.39	-3.93%	13.56M	aa.aa	12:27:00
China Railway Materials	2.38	2.43	2.37	-0.83%	34.44M	aa.aa	12:27:00
HuiZhou Intelligence Tech	2.350	2.460	2.340	-4.47%	24.89M	aa.aa	12:26:54
Tongling Nfm A	6.950	6.990	6.600	-2.66%	808.8M	aa.aa	12:27:00
Wanxiang A	13.58	13.82	13.36	+0.15%	42.71M	aa.aa	12:27:00
Weichai Power A	29.80	30.42	29.50	-0.87%	84.85M	aa.aa	12:27:00
Wuliangye A	73.31	75.45	73.28	-1.94%	29.57M	aa.aa	12:27:00
Xcmg Machinery A	8.35	8.72	8.23	-4.02%	184.67M	aa.aa	12:27:00
Xiandai Invest A	3.69	3.71	3.55	+1.10%	16.92M	aa.aa	12:26:54
Xj Goldwind A	22.21	22.42	21.04	+2.12%	117.93M	aa.aa	12:27:00
Ductile Pipes A	3.98	4.04	3.96	-1.49%	37.14M	aa.aa	12:27:00
Yunnan Alumin A	24.68	25.20	24.01	+3.13%	79.61M	aa.aa	12:27:00
Yunnan Baiyao A	47.63	49.20	47.49	-1.86%	10.61M	aa.aa	12:27:00
Yunnan Copper A	17.45	17.80	17.05	-1.30%	52.4M	aa.aa	12:27:00
Yunnan Tin A	46.68	46.69	40.81	+9.97%	154.3M	aa.aa	12:27:00
Zhejiang Nhu A	30.73	31.08	29.58	+3.29%	43.49M	aa.aa	12:27:00
Zs Utilities A	11.23	11.46	11.13	-2.09%	19.03M	aa.aa	12:27:00
Cs Zoomlion A	7.29	7.42	7.23	-1.22%	72.81M	aa.aa	12:27:00
Zte A	37.42	38.38	36.80	-1.55%	161.07M	aa.aa	12:27:00
China Baoan Group Co Ltd	6.63	6.77	6.56	-2.07%	24.16M	aa.aa	12:27:00
Jiaozuo Wanfang Aluminum	12.05	12.28	11.46	+4.42%	69.07M	aa.aa	12:27:00
Tianjin Jinbin Development	1.710	1.780	1.700	-4.47%	23.46M	aa.aa	12:27:00
Shanxi Blue Flame Holding	6.45	6.68	6.41	-3.30%	15.15M	aa.aa	12:27:00
Western Mining	29.20	29.49	28.56	-2.76%	65.79M	aa.aa	12:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	23/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.01%	0	aa.aa	23/06

Nifty 50

24,026.20

+202.10

+0.85%

BSE Sensex

77,111.09

+910.41

+1.19%

Nifty Bank

58,184.40

+1,000.65

+1.75%

Nifty 50 Futures

24,260.00

+189.50

+0.79%

US 500

7,378.30

+12.8

+0.17%

FTSE 100

10,426.84

-2.01

-0.02%

Dollar Index

101.382

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	160.40	+6.90%	82.23M
HDFC Bank	793.30	+2.41%	28.55M
KPR Mill	1,216.10	+7.51%	14.25M
ICICI Bank	1,374.40	+2.70%	13.32M
Infosys	1,058.10	+2.80%	10.65M
Reliance Industries	1,316.50	+0.53%	9.13M
Bharti Airtel	1,881.40	-1.06%	6.93M

Name	Last	Chg. %	Vol.
Harikanta Overseas	71.70	+20.00%	200.40K
Krishanveer Forge	163.50	+20.00%	81.96K
Bhilwara Technical Textiles	42.91	+19.99%	145.71K
GEE	113.50	+19.99%	778.77K
AiroLam	102.58	+19.99%	143.40K
ANG Lifesciences India	41.41	+19.99%	47.56K
Danube Industries	7.72	+19.88%	5.92M

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.20K
Jagjanani Textiles	4.270	-14.26%	4.50K
Misquita Engineering	81.95	-13.74%	2.00K
Rajdarshan Ind	37.35	-12.51%	349.00
Valencia Nutrition	60.00	-10.41%	4.50K
Mukta Agriculture	2.690	-10.33%	665.00
CURA Technologies Ltd	81.90	-10.00%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	282.10	+0.14%	17.70M
Infosys	1,057.90	+2.78%	10.76M
Tata Consultancy	2,112.20	+2.55%	3.99M
Reliance Industries	1,315.60	+0.47%	9.36M
HDFC Bank	793.30	+2.41%	28.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaa Aa A	77.48	+76.23%	136.54
Aaaaaaaaaa	61.69	+58.93%	98.04
Aaaaaaaaa Aaaaaaaaa	61.69	+58.93%	98.04
Aaaa Aaaa	2,110.60	+58.86%	3,352.90
Aaaaa Aaaaaaaa	2,110.60	+58.86%	3,352.90
Aaaaaaaa	34.80	+56.44%	54.44

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaa Aa A	77.48	+76.23%	136.54
Aaaaaaaaaa	61.69	+58.93%	98.04
Aaaaaaaaa Aaaaaaaaa	61.69	+58.93%	98.04
Aaaa Aaaa	2,110.60	+58.86%	3,352.90
Aaaaa Aaaaaaaa	2,110.60	+58.86%	3,352.90
Aaaaaaaa	34.80	+56.44%	54.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.2%

Nifty 50

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.8%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1661.4%

NIFTY Midcap 100

+246.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1315.1%

Nifty 50 Value 20

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Stocks List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A