| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.11 | 21.11 | 21.57 | 20.04 | +4.61% | 904M | 21.11+4.61% | 25/06 | |
300058 BlueFocus Communication Group | 14.10 | 14.10 | 14.65 | 14.00 | -4.41% | 279.21M | 14.10-4.41% | 25/06 | |
300433 Lens Technology Co Ltd | 55.72 | 55.72 | 58.50 | 52.82 | +5.29% | 214.3M | 55.72+5.29% | 25/06 | |
301526 Chongqing Polycomp International Corp | 47.88 | 47.88 | 49.20 | 42.60 | +6.45% | 173.72M | 47.88+6.45% | 25/06 | |
300017 Wangsu Science Tech | 13.78 | 13.78 | 14.56 | 13.40 | -3.84% | 156.06M | 13.78-3.84% | 25/06 |
| Name | Price |
|---|---|
300223 Ingenic Semiconductor | 237.36+39.56+20.00% |
300136 Shenzhen Sunway Communication | 116.73+13.61+13.20% |
300408 Chaozhou Three-circle | 163.62+18.36+12.64% |
300502 Eoptolink Tech | 610.49+55.19+9.94% |
300751 Suzhou Maxwell | 249.50+21.75+9.55% |
| Name | Price |
|---|---|
300058 BlueFocus Communication Group | 14.10-0.65-4.41% |
300003 Lepu Medical Tech Beijing | 12.01-0.51-4.07% |
300390 Canmax Tech | 94.98-3.85-3.90% |
300496 Thunder Software Tech | 61.92-2.50-3.88% |
300953 Ningbo Zhenyu Technology Co | 134.10-5.39-3.86% |