| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19.99 | 19.82 | 20.44 | 19.67 | +0.86% | 403.49M | 19.99+0.86% | 12:00:42 | |
300058 BlueFocus Communication Group | 12.63 | 13.23 | 13.73 | 12.24 | -4.54% | 340.89M | 12.63-4.54% | 11:51:36 | |
300017 Wangsu Science Tech | 13.53 | 14.26 | 14.26 | 13.03 | -5.12% | 161.92M | 13.53-5.12% | 11:51:36 | |
300251 Beijing Enlight Media | 12.64 | 13.57 | 13.48 | 12.51 | -6.85% | 138.32M | 12.64-6.85% | 11:51:36 | |
301526 Chongqing Polycomp International Corp | 32.68 | 34.80 | 34.99 | 31.00 | -6.09% | 125.73M | 32.68-6.09% | 11:51:36 |
| Name | Price |
|---|---|
300383 Beijing Sinnet Tech | 13.00+0.73+5.95% |
300803 Beijing Compass | 81.18+1.67+2.10% |
300628 Yealink Network Tech | 37.23+0.43+1.17% |
300059 East Money Information | 19.99+0.17+0.86% |
300832 New Industries | 45.31+0.31+0.69% |
| Name | Price |
|---|---|
300475 Shannon Semiconductor Technology | 179.00-27.00-13.11% |
300548 EverProX Tech | 171.39-21.86-11.31% |
301308 Shenzhen Longsys Electronics | 412.75-50.84-10.97% |
300394 Suzhou TFC Optical | 217.02-27.11-11.11% |
301611 Suzhou Kematek | 110.20-10.91-9.01% |