| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 23.34 | 23.40 | 23.77 | 21.88 | -0.26% | 887.74M | 23.34-0.26% | 12:27:00 | |
300059 East Money Information Co Ltd | 22.72 | 23.14 | 23.09 | 22.68 | -1.82% | 264.3M | 22.72-1.82% | 12:27:00 | |
300251 Beijing Enlight Media | 19.57 | 18.26 | 21.00 | 18.10 | +7.17% | 222.72M | 19.57+7.17% | 12:27:00 | |
300253 Shanghai Kingstar Winning Software | 11.06 | 11.58 | 11.59 | 10.95 | -4.49% | 151.92M | 11.06-4.49% | 12:27:00 | |
300015 Aier Eye Hospital Group | 11.08 | 11.41 | 11.39 | 11.02 | -2.89% | 122.04M | 11.08-2.89% | 12:27:00 |
| Name | Price |
|---|---|
300251 Beijing Enlight Media | 19.57+1.31+7.17% |
300347 Hangzhou Tigermed Consulting | 62.89+3.98+6.76% |
300502 Eoptolink Tech | 419.52+26.52+6.75% |
300308 Shandong Zhongji Electrical | 649.29+35.44+5.77% |
300014 EVE Energy | 63.84+3.13+5.16% |
| Name | Price |
|---|---|
300748 Jl Mag Rare-Earth | 37.64-3.52-8.55% |
300618 Nanjing Hanruibalt | 48.75-4.41-8.30% |
300919 CNGR Advanced | 54.71-4.78-8.04% |
300821 Shandong Dongyue | 12.26-0.85-6.48% |
300316 Zhejiang Jingsheng Mech Electric | 44.57-2.35-5.01% |