| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.30 | 12.08 | 12.53 | 12.09 | +1.82% | 73.73M | 12.30+1.82% | 07:33:00 | |
300059 East Money Information Co Ltd | 18.64 | 18.86 | 19.08 | 18.63 | -1.17% | 74.83M | 18.64-1.17% | 07:35:27 | |
300413 Mango Excellent Media Co Ltd | 28.26 | 27.80 | 29.50 | 27.37 | +1.66% | 61.61M | 28.26+1.66% | 07:35:30 | |
301526 Chongqing Polycomp International Corp | 19.53 | 19.20 | 20.18 | 18.86 | +1.72% | 55.35M | 19.53+1.72% | 07:48:57 | |
300015 Aier Eye Hospital Group | 8.92 | 8.93 | 9.10 | 8.88 | -0.11% | 40.72M | 8.92-0.11% | 07:35:27 |
| Name | Price |
|---|---|
300953 Ningbo Zhenyu Tech | 94.15+9.84+11.67% |
300666 Konfoong Materials | 165.43+10.82+7.00% |
300661 SG Micro | 79.29+4.29+5.72% |
300115 EWPT | 30.47+1.88+6.58% |
301550 SlingIntelDrive | 125.91+7.31+6.16% |
| Name | Price |
|---|---|
300832 New Industries | 60.23-3.77-5.89% |
300972 Wanchen Group | 132.69-7.68-5.47% |
300390 Canmax Tech | 34.67-1.08-3.02% |
300760 Shenzhen Mindray Bio-Medical | 182.78-3.08-1.66% |
300803 Beijing Compass | 43.98-0.92-2.05% |