| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.22 | 17.40 | 17.67 | 17.18 | -1.03% | 326.79M | 17.22-1.03% | 11:57:24 | |
300059 East Money Information Co Ltd | 19.96 | 19.70 | 20.20 | 19.78 | +1.32% | 196.54M | 19.96+1.32% | 11:57:27 | |
300015 Aier Eye Hospital Group | 10.84 | 10.99 | 10.99 | 10.72 | -1.37% | 135.14M | 10.84-1.37% | 12:02:36 | |
300136 Shenzhen Sunway Communication | 88.36 | 81.30 | 91.00 | 82.50 | +8.68% | 130.03M | 88.36+8.68% | 11:57:24 | |
300383 Beijing Sinnet Technology Co Ltd | 16.17 | 17.09 | 16.97 | 15.88 | -5.38% | 119.15M | 16.17-5.38% | 11:57:24 |
| Name | Price |
|---|---|
300604 Hangzhou Chang Chuan Tech | 176.42+18.42+11.66% |
300957 Yunnan Botanee BioTechnology Group Co | 42.66+4.28+11.15% |
300672 Goke Microelectronics | 172.87+14.07+8.86% |
300136 Shenzhen Sunway Communication | 88.36+7.06+8.68% |
300212 Beijing E Hualu Info Tech | 8.18+0.48+6.23% |
| Name | Price |
|---|---|
300763 Ningbo Ginlong Tech | 84.57-16.93-16.68% |
300383 Beijing Sinnet Tech | 16.17-0.92-5.38% |
300373 Yangzhou Yangjie Electronic | 79.08-3.77-4.55% |
300308 Shandong Zhongji Electrical | 858.60-28.39-3.20% |
300294 China Resources Boya Bio pharmaceutical | 17.98-0.57-3.07% |