Chinext Return (CHINEXTTR)

Find here information about the Chinext Return index (CHINEXTTR), with live updates on today's price, performance and market activity. Assess the Chinext Return share price (3,683.17) along with historical trends and analyst views.

Shenzhen

Currency in CNY

3,683.17

-92.32(-2.44%)

Delayed Data·12:16:48

Day's Range

3,678.49

3,766.60

52 wk Range

3,206.40

4,885.45

Day's Range

3,678.493,766.60

52 wk Range

3,206.404,885.45

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 4.4111%
Volume: 1,934,739,148
Average Volume (3m): 3,743,889,687

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 4.4111%
Volume: 1,934,739,148

Average Volume (3m): 3,743,889,687
Day's Range: 3,678.49-3,766.6
52 wk Range: 3,206.4-4,885.45

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 4.4111%

Volume: 1,934,739,148
Average Volume (3m): 3,743,889,687

Day's Range: 3,678.49-3,766.6
52 wk Range: 3,206.4-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Communication Group	13.20	13.52	13.74	13.20	-2.37%	140.13M	13.20-2.37%	11:32:30
300285 Shandong Sinocera Func Material	71.03	69.00	75.40	70.38	+2.94%	118.62M	71.03+2.94%	11:55:06
300207 Sunwoda Electronic	20.11	19.53	20.49	19.08	+2.97%	111.89M	20.11+2.97%	12:10:18
300059 East Money Information Co Ltd	18.31	18.65	18.63	18.26	-1.82%	108.2M	18.31-1.82%	12:16:48
301526 Chongqing Polycomp International Corp	29.49	30.31	30.50	29.41	-2.71%	63.67M	29.49-2.71%	11:35:51

Top Gainers

Name	Price
300979 Huali Industrial Group Co	34.09+1.27+3.87%
300207 Sunwoda Electronic	20.11+0.58+2.97%
300718 Zhejiang Changsheng A	54.31+1.25+2.36%
300442 Range Intelligent Computing Tech	68.05+1.31+1.96%
300285 Shandong Sinocera Func Material	71.03+2.03+2.94%

Top Losers

Name	Price
300765 CSPC Innovation	44.23-2.92-6.19%
300408 Chaozhou Three-circle	123.28-7.12-5.46%
301217 Anhui Tongguan Copper Foil	113.60-5.63-4.72%
300757 RoboTechnik Intelligent	569.37-28.61-4.78%
301200 Shenzhen Han's CNC Technology	244.54-12.44-4.84%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.8%

S&P 500 Outperformance+846.4%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 3,683.17.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 3,761.33.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 3,678.49 to 3,766.60.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 3,206.40 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

23,188.20

-258.60

-1.10%

BSE Sensex

74,057.63

-770.62

-1.03%

Nifty Bank

55,606.55

-942.35

-1.67%

Nifty 50 Futures

23,214.00

-235.80

-1.01%

US 500

7,669.70

-36.7

-0.48%

FTSE 100

10,673.00

-32.26

-0.30%

Dollar Index

100.85

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
National Stock Exchange Of India	1,838.50	+3.00%	41.78M
SS Retail	853.50	+13.98%	21.78M
Hero Motors	117.66	+19.57%	145.82M
BSE	3,234.20	-1.12%	3.92M
Ola Electric Mobility	42.86	+2.36%	290.10M
HDFC Bank	730.10	-0.97%	16.70M
Raymond Realty	709.95	+5.73%	14.20M

Name	Last	Chg. %	Vol.
Chavda Infra	72.10	+3.00%	386.00K
India Glycols	309.90	+20.00%	251.19K
Aeroflex Neu	80.64	+20.00%	87.75K
Aeroflex Neu	81.45	+19.99%	12.79K
EKI Energy Services	99.76	+19.99%	252.66K
India Glycols	309.20	+19.98%	2.92M
RKEC Projects	22.84	+19.96%	226.66K

Name	Last	Chg. %	Vol.
PB Fintech	1,357.90	-28.01%	2.05M
PB Fintech	1,360.80	-28.00%	25.62K
Turtlemint Fintech Solutions	109.04	-20.00%	909.21K
Vruddhi Engineering Works	144.00	-20.00%	4.00K
Farm Peace	55.54	-19.99%	6.00K
Turtlemint Fintech Solutions	109.10	-19.99%	102.18K
Universal Arts	4.45	-16.51%	750.00

Trending Stocks

Name	Last	Chg. %	Vol.
SS Retail	853.50	+13.98%	21.78M
HDFC Bank	730.10	-0.97%	16.70M
Infosys	1,012.80	-0.75%	3.53M
Ola Electric Mobility	42.86	+2.36%	290.10M
Reliance Industries	1,228.30	-1.58%	6.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa A A	278.50	+63.05%	454.09
Aaaaa A	278.00	+63.02%	453.20
Aaaaaaa	397.70	+60.20%	637.12
Aaa Aaaaaaa Aa	236.34	+59.37%	376.66
Aa Aaa Aaaaa	397.45	+59.06%	632.18
Aaa Aaaaa Aaaa Aaaaa	242.85	+57.84%	383.31
Aa A Aaaaaaaaa	241.70	+57.63%	380.99

Name	Last	Upside	Fair Value
A Aaa Aaa A A	278.50	+63.05%	454.09
Aaaaa A	278.00	+63.02%	453.20
Aaaaaaa	397.70	+60.20%	637.12
Aaa Aaaaaaa Aa	236.34	+59.37%	376.66
Aa Aaa Aaaaa	397.45	+59.06%	632.18
Aaa Aaaaa Aaaa Aaaaa	242.85	+57.84%	383.31
Aa A Aaaaaaaaa	241.70	+57.63%	380.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.0%

Nifty 50

+114.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1113.2%

Nifty Infrastructure

+185.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1868.0%

NIFTY Midcap 100

+248.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1383.8%

Nifty 50 Value 20

+123.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks