Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,880.27

-239.23(-5.81%)

Delayed Data·11:29:30

Day's Range

3,779.27

4,063.56

52 wk Range

2,504.39

4,885.45

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Chinext Return share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Chinext Return companies are performing.

						Upside
Beijing Kunlun Tech	42.90	48.89	42.58	-11.07%	95.45M	aa.aa	11:18:09
Mango Excellent Media	15.08	15.83	15.05	-3.64%	22.63M	aa.aa	11:18:12
Suzhou TFC Optical	209.00	241.00	207.00	-14.39%	43.81M	aa.aa	11:18:09
Lens Technology	34.33	38.39	33.83	-10.37%	109.08M	aa.aa	11:18:06
Beijing Ultrapower Software	7.88	8.25	7.85	-3.19%	45.98M	aa.aa	11:18:09
Lepu Medical Tech Beijing	12.65	13.38	12.60	-4.74%	39.64M	aa.aa	11:18:09
Centre Testing Intl Shenzhen	13.27	13.91	13.19	-4.81%	41.95M	aa.aa	11:18:12
EVE Energy	51.14	52.60	50.80	-0.91%	42.45M	aa.aa	11:18:12
Aier Eye Hospital Group	8.65	8.97	8.62	-2.92%	102.34M	aa.aa	11:18:09
Wangsu Science Tech	13.19	14.26	13.03	-7.50%	145.83M	aa.aa	11:18:09
SIASUN Robot Automation Co	14.68	15.40	14.60	-4.05%	38.27M	aa.aa	11:18:12
Hithink RoyalFlush Info Network	214.50	226.80	214.33	-2.68%	16.82M	aa.aa	11:18:09
Shenzhen Capchem Tech	60.40	64.28	60.06	-5.43%	15.69M	aa.aa	11:18:09
Hubei Dinglong Chemical	69.96	74.49	69.33	-3.50%	38.95M	aa.aa	11:18:12
BlueFocus Communication Group	12.32	13.73	12.24	-6.88%	315.56M	aa.aa	11:18:09
Beijing Easpring Material Tech	38.25	40.10	38.08	-3.48%	11.22M	aa.aa	11:18:12
Shenzhen Everwin Precision Tech	26.20	28.30	26.01	-6.23%	33.23M	aa.aa	11:18:09
Chongqing Zhifei Bio Products	12.27	12.95	12.22	-5.32%	30.36M	aa.aa	11:18:09
Shenzhen Inovance Tech	58.78	60.80	58.57	-2.54%	23M	aa.aa	11:18:09
Shenzhen Sunway Communication	70.00	78.50	69.31	-11.45%	56.11M	aa.aa	11:18:09
Songcheng Performance Develop	5.94	6.17	5.91	-2.46%	33.53M	aa.aa	11:18:12
Sunwoda Electronic	16.56	17.16	16.50	-2.07%	35.92M	aa.aa	11:18:09
Ingenic Semiconductor	154.30	176.56	152.00	-11.63%	30.67M	aa.aa	11:18:09
Beijing Enlight Media	12.56	13.48	12.51	-7.44%	126.71M	aa.aa	11:18:09
Shanghai Kingstar Winning Software	6.80	7.34	6.75	-6.59%	76.85M	aa.aa	11:18:09
Hebei Changshan Biochem Pharma	30.59	32.65	29.00	-3.50%	79.87M	aa.aa	11:18:09
Shandong Sinocera Func Material	56.26	63.94	55.75	-11.12%	56.25M	aa.aa	11:18:09
Zhejiang Jingsheng Mech Electric	36.24	38.79	36.06	-6.43%	16.96M	aa.aa	11:18:09
Jiangsu Nata Opto Electr Material	57.70	62.40	57.29	-6.03%	41.25M	aa.aa	11:18:12
Hangzhou Tigermed Consulting	49.42	53.35	47.85	-8.47%	27.31M	aa.aa	11:18:09
Range Intelligent Computing Tech	63.72	68.80	63.16	-7.76%	26.55M	aa.aa	11:18:12
Qingdao TGOOD Electric	30.03	31.58	29.76	-4.00%	15.74M	aa.aa	11:18:12
East Money Information	19.91	20.44	19.67	+0.45%	365.46M	aa.aa	11:27:57
Avic Chengdu Aircraft	52.89	54.77	52.78	-0.90%	5.31M	aa.aa	11:18:12
Sungrow Power Supply	100.54	106.24	100.20	-5.01%	47.91M	aa.aa	11:18:09
Jiangsu Hoperun Software	34.99	36.92	34.80	-4.29%	21.83M	aa.aa	11:18:12
Wuxi Lead Auto Equipment Co Ltd	31.04	33.13	30.85	-5.19%	34.19M	aa.aa	11:18:09
All Winner Technology Co Ltd	36.11	41.08	35.86	-6.26%	90.9M	aa.aa	11:18:09
Shannon Semiconductor Technology	177.95	203.50	173.88	-13.62%	34.82M	aa.aa	11:27:54
Victory Giant Tech	239.96	268.10	236.96	-11.43%	34.83M	aa.aa	11:18:09
Xian Sunresin New Materials Co Ltd	66.26	71.82	65.76	-7.84%	13.57M	aa.aa	11:18:12
Advanced Fiber Resources Zhuhai	240.81	271.00	237.80	-11.79%	8.67M	aa.aa	11:18:06
Yealink Network Tech	36.98	38.16	36.56	+0.49%	15.07M	aa.aa	11:18:09
Hangzhou Chang Chuan Tech	279.25	297.00	273.57	-4.74%	25.09M	aa.aa	11:18:12
Shanghai Huace Navigation	26.76	27.68	26.66	-2.37%	7.46M	aa.aa	11:18:12
SG Micro	99.70	107.85	98.83	-7.10%	14.32M	aa.aa	11:18:09
Konfoong Materials	219.99	241.41	217.29	-8.34%	19.66M	aa.aa	11:18:09
Shandong Zhongji Electrical	959.00	1,072.00	950.55	-13.84%	43.36M	aa.aa	11:18:00
Yangzhou Yangjie Electronic	93.41	102.90	92.57	-8.15%	15.54M	aa.aa	11:18:09
Beijing Sinnet Tech	12.09	12.40	11.80	-1.47%	57.78M	aa.aa	11:18:12
Canmax Tech	57.20	61.96	57.00	-3.07%	34.95M	aa.aa	11:18:09
Hubei Feilihua Quartz Glass	84.50	93.08	83.79	-9.24%	18.8M	aa.aa	11:18:12
Chaozhou Three-circle	96.01	107.54	95.40	-10.15%	55.03M	aa.aa	11:18:09
Mianyang Fulin Machining	14.79	15.88	14.72	-5.56%	30.7M	aa.aa	11:18:09
Thunder Software Tech	56.10	59.30	55.74	-2.15%	20.04M	aa.aa	11:18:12
Guangdong Wens Foodstuff	13.98	14.37	13.94	-1.69%	53.08M	aa.aa	11:18:12
Eoptolink Tech	475.18	520.90	452.96	-12.43%	60.97M	aa.aa	11:21:09
Changsha Jingjia Microelectronics	51.68	54.84	51.52	-5.76%	10.85M	aa.aa	11:18:12
EverProX Tech	167.99	192.78	164.01	-13.07%	14.31M	aa.aa	11:27:54
Wuhan Jingce Electronic	235.31	258.80	233.28	-10.53%	11.17M	aa.aa	11:18:12
Goke Microelectronics	159.30	186.00	158.00	-12.62%	13.06M	aa.aa	11:18:12
Shandong Intco Medical	42.29	44.68	42.16	-5.22%	9.13M	aa.aa	11:18:12
Weihai Guangwei Composites	24.48	25.69	24.43	-3.58%	13.38M	aa.aa	11:18:09
Zhejiang Changsheng A	55.12	61.00	54.87	-7.59%	7.17M	aa.aa	11:18:09
Sangfor Tech A	107.15	119.85	106.00	-4.84%	18.36M	aa.aa	11:18:15
Amperex Tech A	365.31	375.24	363.48	-0.24%	32.72M	aa.aa	11:18:06
Shenzhen SC New Energy A	53.89	57.23	53.48	-5.27%	8.54M	aa.aa	11:18:09
Jl Mag Rare-Earth	25.16	26.66	25.05	-5.45%	18.53M	aa.aa	11:18:09
Shenzhen Mindray Bio-Medical	147.85	152.93	147.55	-1.64%	11.92M	aa.aa	11:18:09
Suzhou Maxwell	188.39	217.00	187.18	-12.78%	6.58M	aa.aa	11:18:06
RoboTechnik Intelligent	414.32	474.33	409.99	-12.33%	6.42M	aa.aa	11:18:03
Pharmaron Beijing	36.10	38.49	35.47	-6.48%	111.63M	aa.aa	11:18:09
Ningbo Ginlong Tech	57.74	61.23	57.50	-5.48%	7.21M	aa.aa	11:18:09
CSPC Innovation	37.80	42.00	37.53	-5.43%	22M	aa.aa	11:18:09
Maxscend Microelectronics	75.91	83.35	75.51	-8.82%	15.73M	aa.aa	11:18:09
Beijing Compass	80.24	83.00	79.61	+0.92%	23.01M	aa.aa	11:18:09
New Industries	44.93	46.26	44.51	-0.16%	5.88M	aa.aa	11:18:12
Sharetronic Data	211.57	236.66	210.01	-9.84%	16.14M	aa.aa	11:18:09
Anker Innovations	110.39	114.86	110.00	-3.00%	3.17M	aa.aa	11:18:12
Winner Medical	29.95	30.79	29.83	-2.44%	5.99M	aa.aa	11:18:09
Imeik	95.10	100.95	94.50	-2.50%	7.29M	aa.aa	11:18:09
Arawana	25.09	25.88	25.05	-1.69%	9.79M	aa.aa	11:18:12
CNGR Advanced	36.71	38.86	36.48	-2.99%	12.19M	aa.aa	11:18:09
Ningbo Zhenyu Technology Co	98.99	108.20	98.22	-8.09%	5.75M	aa.aa	11:18:12
Fujian Wanchen Biotechnology Co	190.35	207.87	189.06	-8.04%	2.73M	aa.aa	11:18:09
Huali Industrial Group Co	32.17	32.98	32.09	-0.62%	2.43M	aa.aa	11:18:09
Anhui Tongguan Copper Foil	122.58	131.66	120.88	-3.64%	34.95M	aa.aa	11:18:09
Shenzhen Han's CNC Technology	255.72	286.30	253.67	-11.17%	3.08M	aa.aa	11:18:12
iSoftStone Information Technology	37.28	40.69	37.15	-8.11%	28.75M	aa.aa	11:18:09
Empyrean Technology	98.51	108.50	97.85	-7.25%	11.91M	aa.aa	11:18:12
Shenzhen Longsys Electronics	404.00	459.89	395.88	-12.85%	18.03M	aa.aa	11:27:57
Ruijie Networks	97.10	106.60	93.90	-6.65%	22.49M	aa.aa	11:18:09
Guangdong Dtech Technology	427.98	462.00	424.02	-7.60%	4.14M	aa.aa	11:18:12
Yili Chuanning Biotechnology	8.50	8.95	8.47	-4.39%	16.87M	aa.aa	11:18:09
Hunan Yuneng New Energy Battery	59.35	62.44	58.80	-3.09%	15.69M	aa.aa	11:18:09
Gambol Pet	39.78	42.09	39.73	-2.98%	5.51M	aa.aa	11:25:57
Zhejiang Sling Automobile Bearing	73.30	82.25	72.83	-10.46%	6.51M	aa.aa	11:26:21
Chongqing Polycomp International	31.20	34.99	31.00	-10.35%	111.09M	aa.aa	11:18:12
SigmaStar Technology	91.50	104.00	90.50	-12.02%	10.91M	aa.aa	11:18:09
Suzhou Kematek	106.00	121.66	104.77	-12.48%	10.63M	aa.aa	11:18:09

Nifty 50

24,267.30

+194.55

+0.81%

BSE Sensex

77,892.46

+705.59

+0.91%

Nifty Bank

58,081.65

+499.40

+0.87%

Nifty 50 Futures

24,242.00

+145.60

+0.60%

US 500

7,472.40

-61.5

-0.82%

FTSE 100

10,572.24

+56.32

+0.54%

Dollar Index

100.537

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	243.83	+3.47%	72.74M
Kalyan Jewellers India	560.20	+2.49%	26.86M
Bharat Heavy Electricals	433.00	-0.55%	32.32M
Reliance Industries	1,320.80	+1.87%	7.13M
Tech Mahindra	1,541.00	+2.03%	5.44M
Himadri Speciality Chem	733.15	+1.50%	10.56M
Bajaj Finance	1,051.10	+1.30%	7.34M

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.98	+7.28%	898.88K
Shree Osfm E Mobility	64.25	+14.73%	22.00K
Responsive Industries Ltd	216.75	+13.73%	9.40M
Fino Payments Bank	176.80	+11.83%	652.07K
Relaxo Footwears Ltd	414.80	+13.13%	15.59M
Relaxo Footwears Ltd	410.00	+11.88%	1.06M
Par Drugs	105.99	+11.53%	251.31K

Name	Last	Chg. %	Vol.
Avience Biomedicals	238.90	-13.91%	184.20K
Grindwell Norton Ltd	2,106.35	-13.40%	21.51K
Royal Sense	106.00	-12.03%	5.00K
Atishay	174.00	-11.65%	18.77K
Grindwell Norton Ltd	2,108.30	-11.50%	313.96K
Shreenath Paper Products	12.41	-10.98%	3.00K
City Pulse Multiplex	673.65	-9.99%	50.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	433.00	-0.55%	32.32M
Reliance Industries	1,320.80	+1.87%	7.13M
Mangalore Refinery	166.18	-4.13%	20.94M
Dixon Tech	14,457.00	-0.34%	419.24K
Kalyan Jewellers India	560.20	+2.49%	26.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	29.60	+60.19%	47.42
Aaa Aaa Aaaaa Aaaa	29.60	+60.19%	47.42
Aaaaaaaa	492.40	+58.26%	779.27
Aa Aaaa Aaa	492.40	+58.26%	779.27
Aaaaa A Aaa	491.65	+58.23%	777.94
Aaaaaaaaaaaaaaaa	491.65	+58.23%	777.94
Aaaaaaa	280.45	+55.92%	437.28

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	29.60	+60.19%	47.42
Aaa Aaa Aaaaa Aaaa	29.60	+60.19%	47.42
Aaaaaaaa	492.40	+58.26%	779.27
Aa Aaaa Aaa	492.40	+58.26%	779.27
Aaaaa A Aaa	491.65	+58.23%	777.94
Aaaaaaaaaaaaaaaa	491.65	+58.23%	777.94
Aaaaaaa	280.45	+55.92%	437.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1087.1%

Nifty 50

+120.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1086.9%

Nifty Infrastructure

+192.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1696.4%

NIFTY Midcap 100

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1333.3%

Nifty 50 Value 20

+132.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries