Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,002.41

-57.79(-1.42%)

Closed·13:14:59

Day's Range

3,984.25

4,047.17

52 wk Range

2,116.29

4,212.00

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all Chinext Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Chinext Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Chinext Return companies.

						Upside
Beijing Originwater Technology	3.92	4.04	3.88	-4.16%	78.68M	aa.aa	13:14:59
Beijing Kunlun Tech	49.60	51.11	49.33	-3.07%	37.87M	aa.aa	13:14:59
Mango Excellent Media	19.54	20.39	19.40	-3.93%	27.47M	aa.aa	13:14:59
Lens Technology	25.62	26.56	25.50	-4.08%	72.63M	aa.aa	13:14:59
Lepu Medical Tech Beijing	14.24	14.63	14.12	-2.33%	29.14M	aa.aa	13:14:59
Anhui Anke BioTech Group	8.91	9.22	8.86	+0.34%	23.22M	aa.aa	13:14:59
Centre Testing Intl Shenzhen	16.75	16.99	16.62	-0.95%	21.15M	aa.aa	13:14:59
EVE Energy	70.43	71.11	69.50	-1.40%	56.08M	aa.aa	13:14:59
Aier Eye Hospital Group	11.08	11.18	10.81	+1.84%	171.23M	aa.aa	13:14:59
Hithink RoyalFlush Info Network	231.20	235.68	225.36	+0.92%	13.49M	aa.aa	13:14:59
Shenzhen Capchem Tech	66.51	67.45	65.28	-3.33%	33.3M	aa.aa	13:14:59
BlueFocus Communication Group	16.69	17.24	16.56	-3.36%	344.74M	aa.aa	13:14:59
Beijing Easpring Material Tech	61.80	62.80	60.91	-1.29%	21.44M	aa.aa	13:14:59
Wuhu Token Sciences	6.57	6.87	6.52	-6.94%	195.15M	aa.aa	13:14:59
Shenzhen Everwin Precision Tech	31.55	32.89	31.36	-4.63%	40.09M	aa.aa	13:14:59
Chongqing Zhifei Bio Products	14.93	15.49	14.73	0.00%	23.34M	aa.aa	13:14:59
Shenzhen Inovance Tech	61.36	64.00	60.13	-6.66%	67.55M	aa.aa	13:14:59
Shenzhen Sunway Communication	87.49	90.97	85.60	-1.10%	94.91M	aa.aa	13:14:59
Walvax BioTech	12.85	13.61	12.52	+7.53%	162.42M	aa.aa	13:14:59
Songcheng Performance Develop	7.69	7.78	7.64	-1.16%	21.93M	aa.aa	13:14:59
By health	10.45	10.64	10.42	-1.04%	12.88M	aa.aa	13:14:59
Shanghai Tofflon Science Tech	13.79	14.23	13.68	-2.54%	5.95M	aa.aa	13:14:59
Sunwoda Electronic	26.45	26.95	26.24	-2.29%	59.94M	aa.aa	13:14:59
Beijing E Hualu Info Tech	8.19	8.60	8.10	-1.09%	32.85M	aa.aa	13:14:59
Ingenic Semiconductor	124.02	129.00	121.61	+1.26%	29.79M	aa.aa	13:14:59
Zhejiang DiAn Diagnostics Co	18.96	19.96	18.82	+0.05%	38.13M	aa.aa	13:14:59
Beijing Enlight Media	14.52	14.91	14.47	-2.75%	60.9M	aa.aa	13:14:59
Shanghai Kingstar Winning Software	8.40	8.67	8.36	-2.44%	58.62M	aa.aa	13:14:59
Shandong Sinocera Func Material	37.05	37.76	33.71	+5.77%	77.71M	aa.aa	13:14:59
China Resources Boya Bio pharmaceutical	17.57	18.05	17.48	-2.12%	5.07M	aa.aa	13:14:59
Leyard Optoelectronic	6.35	6.56	6.29	-3.20%	122.32M	aa.aa	13:14:59
Zhejiang Jingsheng Mech Electric	40.28	43.04	39.94	-6.65%	49.58M	aa.aa	13:14:59
Hangzhou Tigermed Consulting	58.39	59.50	56.86	+2.69%	18.13M	aa.aa	13:14:59
Porton Fine Chemicals Ltd	21.88	23.00	21.65	+2.20%	27.42M	aa.aa	13:14:59
Shenzhen Yinghe Tech	27.10	28.18	26.96	-3.42%	18.32M	aa.aa	13:14:59
Qingdao TGOOD Electric	30.55	31.20	30.08	-0.71%	28.97M	aa.aa	13:14:59
East Money Information	20.16	20.46	19.90	+0.90%	349.48M	aa.aa	13:14:59
Sungrow Power Supply	129.89	132.50	124.81	-1.14%	123.8M	aa.aa	13:14:59
Wuxi Lead Auto Equipment Co Ltd	55.36	57.44	55.05	-3.60%	58.01M	aa.aa	13:14:59
Victory Giant Tech	313.06	320.78	309.28	-1.37%	28.38M	aa.aa	13:14:59
Guangzhou Wondfo Biotech Co Ltd	18.65	18.88	18.41	+0.70%	6.32M	aa.aa	13:14:59
Autek China	14.36	14.70	14.29	-1.03%	10.4M	aa.aa	13:14:59
Shenzhen Kangtai Bio	14.16	14.65	14.06	+0.71%	21.1M	aa.aa	13:14:59
Nanjing Hanruibalt	45.53	46.57	45.25	-2.34%	8.53M	aa.aa	13:14:59
Yealink Network Tech	36.80	37.38	36.62	-1.60%	9.05M	aa.aa	13:14:59
Hangzhou Chang Chuan Tech	179.31	188.00	173.99	+2.45%	39.16M	aa.aa	13:14:59
SG Micro	88.35	91.50	87.50	-1.96%	24.85M	aa.aa	13:14:59
Shandong Zhongji Electrical	825.00	854.00	821.00	-3.74%	29.51M	aa.aa	13:14:59
Zhejiang Wolwo Bio-Pharma	25.93	26.88	25.82	-1.11%	11.88M	aa.aa	13:14:59
Yangzhou Yangjie Electronic	77.79	80.57	76.90	-1.69%	18.7M	aa.aa	13:14:59
East Group	6.00	6.11	5.97	-2.12%	18.32M	aa.aa	13:14:59
Beijing Sinnet Tech	15.59	16.27	15.52	-3.41%	112.9M	aa.aa	13:14:59
Canmax Tech	92.99	94.83	92.17	-1.32%	45.21M	aa.aa	13:14:59
Chaozhou Three-circle	81.68	82.96	75.30	+7.89%	53.27M	aa.aa	13:14:59
Thunder Software Tech	63.52	65.50	63.14	-2.53%	13.02M	aa.aa	13:14:59
Guangdong Wens Foodstuff	15.73	15.76	15.48	+0.45%	41.84M	aa.aa	13:14:59
Eoptolink Tech	535.46	548.00	517.01	-0.47%	35.8M	aa.aa	13:14:59
Changsha Jingjia Microelectronics	62.12	64.28	61.50	-2.45%	10.5M	aa.aa	13:14:59
Jafron Biomedical	19.23	19.87	18.97	+5.89%	16.32M	aa.aa	13:14:59
Betta Pharma	49.52	51.35	48.80	+0.08%	16.5M	aa.aa	13:14:59
Shenzhen Senior Tech Material	15.78	16.04	15.52	-4.48%	89.54M	aa.aa	13:14:59
Goke Microelectronics	178.99	185.68	170.50	+3.28%	13.51M	aa.aa	13:14:59
BGI Genomics	40.28	41.54	40.06	-2.28%	6.54M	aa.aa	13:14:59
Shandong Intco Medical	57.28	58.89	56.91	-0.54%	10.37M	aa.aa	13:14:59
Longshine Tech	13.69	14.24	13.55	-4.13%	25.33M	aa.aa	13:14:59
Weihai Guangwei Composites	32.36	33.08	32.16	-2.09%	18.59M	aa.aa	13:14:59
PharmaBlock Sciences A	40.70	40.99	38.88	+5.11%	18.41M	aa.aa	13:14:59
Zhuzhou Hongda A	49.41	50.13	47.52	+2.17%	10.89M	aa.aa	13:14:59
Huabao Flavours A	16.75	16.85	16.51	-0.18%	2.67M	aa.aa	13:14:59
Sangfor Tech A	114.67	121.32	113.63	-3.77%	17.33M	aa.aa	13:14:59
Amperex Tech A	427.67	433.30	423.00	-1.66%	35.01M	aa.aa	13:14:59
Shenzhen SC New Energy A	87.35	90.36	86.88	-2.38%	14.61M	aa.aa	13:14:59
Wuhan Raycus Fiber A	34.05	35.49	33.75	-3.54%	21.95M	aa.aa	13:14:59
Jl Mag Rare-Earth	30.98	31.93	30.84	-3.16%	26.24M	aa.aa	13:14:59
Shenzhen Mindray Bio-Medical	161.11	162.90	157.60	+1.96%	12.68M	aa.aa	13:14:59
Suzhou Maxwell	222.98	247.80	221.01	-3.51%	13.4M	aa.aa	13:14:59
Pharmaron Beijing	30.92	31.45	29.99	+5.42%	58.15M	aa.aa	13:14:59
Ningbo Ginlong Tech	86.37	87.50	83.58	+3.31%	22.82M	aa.aa	13:14:59
Shenzhen Dynanonic	53.10	54.65	52.32	+1.45%	31.15M	aa.aa	13:14:59
Lakala Payment	26.00	26.56	25.84	-2.51%	32.25M	aa.aa	13:14:59
Sinofibers Technology	36.13	37.15	35.90	-1.71%	12.91M	aa.aa	13:14:59
Wuhan DR Laser	109.40	117.22	108.50	-2.19%	9.35M	aa.aa	13:14:59
Xi An Triangle Defens	30.09	31.97	29.96	-15.31%	59.16M	aa.aa	13:14:59
Maxscend Microelectronics	104.69	107.86	101.45	-1.77%	22.61M	aa.aa	13:14:59
Shandong Dongyue	14.85	15.25	14.61	0.00%	64.99M	aa.aa	13:14:59
New Industries	49.73	50.09	47.97	+6.67%	10.11M	aa.aa	13:14:59
Kanghua Biological	56.63	58.28	56.20	-1.20%	1.7M	aa.aa	13:14:59
Xinqianglian	39.01	41.19	39.00	-5.13%	16.47M	aa.aa	13:14:59
Metron New Material	17.84	18.64	17.63	+1.19%	22.32M	aa.aa	13:14:59
Anker Innovations	118.69	125.79	118.06	-2.63%	6.51M	aa.aa	13:14:59
Winner Medical	30.97	31.27	30.90	-0.96%	2.78M	aa.aa	13:14:59
Imeik	116.42	119.68	116.03	-1.62%	2.68M	aa.aa	13:14:59
Arawana	27.54	27.75	27.42	-0.15%	6.08M	aa.aa	13:14:59
CNGR Advanced	60.94	62.16	60.20	-1.49%	17.15M	aa.aa	13:14:59
Yunnan Botanee BioTechnology Group Co	41.47	43.35	41.32	-2.42%	11.38M	aa.aa	13:14:59
Ligao Foods Co	29.82	31.70	29.41	-11.64%	8.81M	aa.aa	13:14:59
Huali Industrial Group Co	41.43	42.08	41.28	-0.62%	1.37M	aa.aa	13:14:59
Dongguan Yiheda Automation Co	26.91	27.97	26.71	-3.55%	11.77M	aa.aa	13:14:59
Sino Biological	70.10	73.05	69.41	-3.42%	1.35M	aa.aa	13:14:59

Nifty 50

23,995.70

-97.00

-0.40%

BSE Sensex

76,886.91

-416.72

-0.54%

Nifty Bank

55,400.35

-863.95

-1.54%

Nifty 50 Futures

24,210.00

-118.80

-0.49%

US 500

7,136.80

-37.2

-0.52%

FTSE 100

10,332.79

+11.70

+0.11%

Dollar Index

98.44

+0.122

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,388.90	+1.69%	41.03M
Sun Pharma	1,747.30	+0.80%	16.60M
Infosys	1,152.10	-1.56%	12.72M
Eternal	253.07	-0.95%	104.99M
HDFC Bank	782.55	-0.92%	35.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	533.20	+66.61%	888.36
Aa Aaaa Aaaa	533.20	+66.61%	888.36
Aaaaaaa A	257.10	+62.24%	417.12
Aaaa Aaaaa A	257.10	+62.24%	417.12
Aaaaaaa	1,680.30	+57.02%	2,638.41
Aaa A	1,680.30	+57.02%	2,638.41
Aaaaaaaaa Aaaaa	127.07	+54.86%	196.78

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	533.20	+66.61%	888.36
Aa Aaaa Aaaa	533.20	+66.61%	888.36
Aaaaaaa A	257.10	+62.24%	417.12
Aaaa Aaaaa A	257.10	+62.24%	417.12
Aaaaaaa	1,680.30	+57.02%	2,638.41
Aaa A	1,680.30	+57.02%	2,638.41
Aaaaaaaaa Aaaaa	127.07	+54.86%	196.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing