Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,674.83

-186.45(-3.84%)

Closed·23/06

Day's Range

4,638.34

4,850.87

52 wk Range

2,238.49

4,861.27

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Chinext Return share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Chinext Return companies are performing.

						Upside
Beijing Kunlun Tech	41.85	43.89	41.61	-5.79%	65.25M	aa.aa	23/06
Mango Excellent Media	15.42	15.92	15.31	-2.22%	16.65M	aa.aa	23/06
Suzhou TFC Optical	311.06	326.12	308.24	-4.62%	45.83M	aa.aa	23/06
Lens Technology	53.32	56.25	52.51	-0.91%	190.31M	aa.aa	23/06
Beijing Ultrapower Software	7.34	7.64	7.28	-2.91%	46.22M	aa.aa	23/06
Lepu Medical Tech Beijing	11.94	12.32	11.73	+1.10%	34.2M	aa.aa	23/06
Centre Testing Intl Shenzhen	14.31	14.59	14.26	-1.99%	25.69M	aa.aa	23/06
EVE Energy	67.28	69.99	67.07	-4.20%	96.95M	aa.aa	23/06
Aier Eye Hospital Group	8.58	8.85	8.45	+1.06%	120.09M	aa.aa	23/06
Wangsu Science Tech	14.18	15.17	14.13	-7.62%	151.26M	aa.aa	23/06
SIASUN Robot Automation Co	16.79	17.41	16.58	-2.21%	61.09M	aa.aa	23/06
Hithink RoyalFlush Info Network	249.40	258.36	242.42	+1.09%	42.25M	aa.aa	23/06
Shenzhen Capchem Tech	88.00	93.05	85.40	-2.21%	36.66M	aa.aa	23/06
Hubei Dinglong Chemical	91.30	95.79	89.07	-0.11%	54.46M	aa.aa	23/06
BlueFocus Communication Group	14.78	15.90	14.71	-7.74%	348.89M	aa.aa	23/06
Beijing Easpring Material Tech	50.99	53.48	50.44	-4.51%	18.96M	aa.aa	23/06
Shenzhen Everwin Precision Tech	29.25	30.53	29.13	-3.94%	42.93M	aa.aa	23/06
Chongqing Zhifei Bio Products	12.41	12.72	12.24	+0.81%	28.53M	aa.aa	23/06
Shenzhen Inovance Tech	66.82	68.80	66.57	-3.09%	36.48M	aa.aa	23/06
Shenzhen Sunway Communication	95.48	98.79	93.00	-3.87%	86.86M	aa.aa	23/06
Songcheng Performance Develop	6.06	6.20	6.04	-0.98%	31.25M	aa.aa	23/06
Sunwoda Electronic	20.22	21.32	20.05	-4.89%	49.11M	aa.aa	23/06
Ingenic Semiconductor	194.00	203.48	186.01	+0.65%	48.81M	aa.aa	23/06
Beijing Enlight Media	11.73	12.64	11.50	+2.71%	116.94M	aa.aa	23/06
Shanghai Kingstar Winning Software	7.19	7.41	7.14	-1.91%	52.58M	aa.aa	23/06
Hebei Changshan Biochem Pharma	26.76	28.98	26.50	+1.13%	47.01M	aa.aa	23/06
Shandong Sinocera Func Material	90.78	97.00	89.23	-8.21%	131.1M	aa.aa	23/06
Zhejiang Jingsheng Mech Electric	55.80	57.08	53.83	-2.62%	37.83M	aa.aa	23/06
Jiangsu Nata Opto Electr Material	71.43	76.59	70.70	+0.89%	105.59M	aa.aa	23/06
Hangzhou Tigermed Consulting	41.08	43.48	40.57	-0.29%	27.16M	aa.aa	23/06
Range Intelligent Computing Tech	82.23	87.14	81.82	-4.38%	44.96M	aa.aa	23/06
Qingdao TGOOD Electric	40.02	41.57	39.60	-0.84%	31.27M	aa.aa	23/06
East Money Information	20.90	21.88	20.54	-0.33%	1.1B	aa.aa	23/06
Avic Chengdu Aircraft	58.41	60.67	58.15	-3.05%	6.88M	aa.aa	23/06
Sungrow Power Supply	152.00	162.00	150.40	-7.01%	82.37M	aa.aa	23/06
Jiangsu Hoperun Software	41.37	42.09	40.96	-1.17%	31.72M	aa.aa	23/06
Wuxi Lead Auto Equipment Co Ltd	44.31	47.67	44.04	-6.42%	72.02M	aa.aa	23/06
All Winner Technology Co Ltd	35.87	36.70	34.70	+0.82%	45.36M	aa.aa	23/06
Shannon Semiconductor Technology	283.51	300.00	274.37	-1.49%	49.26M	aa.aa	23/06
Victory Giant Tech	338.20	360.00	335.91	-7.44%	52.28M	aa.aa	23/06
Xian Sunresin New Materials Co Ltd	58.50	63.20	58.00	-5.65%	10.56M	aa.aa	23/06
Advanced Fiber Resources Zhuhai	384.52	399.87	371.80	-1.90%	13.61M	aa.aa	23/06
Yealink Network Tech	32.53	33.75	32.30	-3.24%	11.27M	aa.aa	23/06
Hangzhou Chang Chuan Tech	279.40	294.97	268.78	+4.06%	45.55M	aa.aa	23/06
Shanghai Huace Navigation	27.96	29.24	27.81	-4.05%	10.56M	aa.aa	23/06
SG Micro	137.16	141.50	132.84	+0.26%	14.13M	aa.aa	23/06
Konfoong Materials	292.83	308.53	289.00	-5.16%	22.53M	aa.aa	23/06
Shandong Zhongji Electrical	1,310.01	1,395.00	1,300.00	-5.23%	29.18M	aa.aa	23/06
Yangzhou Yangjie Electronic	132.96	136.50	127.00	+3.79%	39.99M	aa.aa	23/06
Beijing Sinnet Tech	12.61	13.24	12.46	-5.05%	77.19M	aa.aa	23/06
Canmax Tech	87.63	91.81	86.80	-4.54%	46.65M	aa.aa	23/06
Hubei Feilihua Quartz Glass	127.35	137.08	126.71	-7.88%	45.57M	aa.aa	23/06
Chaozhou Three-circle	145.50	155.80	143.97	-6.80%	67.81M	aa.aa	23/06
Mianyang Fulin Machining	22.13	23.79	22.00	-7.44%	62.83M	aa.aa	23/06
Thunder Software Tech	63.06	64.78	62.71	-2.69%	14.79M	aa.aa	23/06
Guangdong Wens Foodstuff	12.35	12.83	12.31	-1.12%	49.5M	aa.aa	23/06
Eoptolink Tech	552.00	587.00	540.00	-4.82%	44.44M	aa.aa	23/06
Changsha Jingjia Microelectronics	54.75	56.44	54.11	-0.65%	11.77M	aa.aa	23/06
EverProX Tech	286.02	309.60	282.90	-4.05%	22.98M	aa.aa	23/06
Wuhan Jingce Electronic	212.60	223.62	205.36	-0.56%	8.9M	aa.aa	23/06
Goke Microelectronics	303.39	324.00	300.00	-3.74%	10.29M	aa.aa	23/06
Shandong Intco Medical	39.12	40.47	38.82	+0.69%	14.68M	aa.aa	23/06
Weihai Guangwei Composites	27.48	28.50	27.31	-3.82%	16.88M	aa.aa	23/06
Zhejiang Changsheng A	63.72	66.33	63.70	-1.80%	6.44M	aa.aa	23/06
Sangfor Tech A	96.22	101.51	95.36	-5.93%	11.25M	aa.aa	23/06
Amperex Tech A	392.51	414.04	390.73	-4.03%	37.37M	aa.aa	23/06
Shenzhen SC New Energy A	68.48	73.07	68.24	-6.32%	13.04M	aa.aa	23/06
Jl Mag Rare-Earth	32.70	34.38	32.50	-4.91%	44.97M	aa.aa	23/06
Shenzhen Mindray Bio-Medical	139.38	144.50	139.01	-1.74%	9.01M	aa.aa	23/06
Suzhou Maxwell	208.31	220.28	207.97	-6.55%	10.2M	aa.aa	23/06
RoboTechnik Intelligent	578.20	618.77	570.55	-5.06%	8.28M	aa.aa	23/06
Pharmaron Beijing	23.70	24.45	23.50	+0.13%	44.02M	aa.aa	23/06
Ningbo Ginlong Tech	90.43	94.87	89.80	-5.43%	15.62M	aa.aa	23/06
CSPC Innovation	24.59	24.93	24.01	+1.61%	14.72M	aa.aa	23/06
Maxscend Microelectronics	113.92	120.00	109.80	+1.37%	46.54M	aa.aa	23/06
Beijing Compass	103.60	107.80	102.80	-1.89%	45.55M	aa.aa	23/06
New Industries	42.69	43.19	42.17	+0.45%	6.18M	aa.aa	23/06
Sharetronic Data	306.50	322.66	301.92	-3.25%	30.23M	aa.aa	23/06
Anker Innovations	110.99	118.27	110.50	-3.88%	4.1M	aa.aa	23/06
Winner Medical	27.70	28.15	27.40	+0.58%	3.88M	aa.aa	23/06
Imeik	91.09	95.00	91.09	-1.17%	4.59M	aa.aa	23/06
Arawana	24.47	25.18	24.37	-0.57%	11.03M	aa.aa	23/06
CNGR Advanced	48.01	51.80	47.59	-6.29%	20.65M	aa.aa	23/06
Ningbo Zhenyu Technology Co	142.00	143.69	136.10	+0.85%	8.57M	aa.aa	23/06
Fujian Wanchen Biotechnology Co	174.92	179.26	174.03	-1.18%	1.5M	aa.aa	23/06
Huali Industrial Group Co	31.05	32.16	31.00	-0.54%	1.95M	aa.aa	23/06
Anhui Tongguan Copper Foil	171.81	189.00	171.10	-12.56%	47.4M	aa.aa	23/06
Shenzhen Han's CNC Technology	346.44	369.78	329.05	+2.21%	6.19M	aa.aa	23/06
iSoftStone Information Technology	40.28	40.63	37.86	+2.94%	52.56M	aa.aa	23/06
Empyrean Technology	101.30	105.43	99.23	-0.40%	12.79M	aa.aa	23/06
Shenzhen Longsys Electronics	596.01	639.83	590.10	-3.27%	21.83M	aa.aa	23/06
Ruijie Networks	64.36	67.38	63.88	-4.48%	9.4M	aa.aa	23/06
Guangdong Dtech Technology	600.00	644.80	583.87	-9.04%	5.32M	aa.aa	23/06
Yili Chuanning Biotechnology	8.61	8.75	8.38	+2.14%	13.91M	aa.aa	23/06
Hunan Yuneng New Energy Battery	83.92	88.00	83.68	-2.26%	38.7M	aa.aa	23/06
Gambol Pet	40.81	42.11	40.53	-0.75%	4.21M	aa.aa	23/06
Zhejiang Sling Automobile Bearing	95.07	98.10	93.65	-1.64%	7.02M	aa.aa	23/06
Chongqing Polycomp International	38.25	41.50	37.84	-8.05%	173.77M	aa.aa	23/06
SigmaStar Technology	112.16	115.80	110.31	-1.20%	12.64M	aa.aa	23/06
Suzhou Kematek	131.93	138.74	125.02	+4.44%	24.24M	aa.aa	23/06

Nifty 50

23,824.10

-278.80

-1.16%

BSE Sensex

76,200.68

-893.39

-1.16%

Nifty Bank

57,183.75

-751.85

-1.30%

Nifty 50 Futures

24,037.00

-301.60

-1.24%

US 500

7,376.90

-96.1

-1.29%

FTSE 100

10,428.85

-9.00

-0.09%

Dollar Index

101.15

+0.356

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	841.00
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Tata Consultancy	2,059.60	-3.21%	6.39M
HDFC Bank	774.65	-1.49%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	77.48	+76.23%	136.54
Aaaa Aaaaa	61.17	+58.93%	97.22
Aaaaaaa	61.17	+58.93%	97.22
Aaaaaaaaa Aaaaa	2,059.60	+58.86%	3,271.88
Aaaaaaaaa	2,059.60	+58.86%	3,271.88
A Aaa Aaaaaaaaaa	32.12	+56.44%	50.25
Aaa Aaaaaaa Aaa	32.12	+56.44%	50.25

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	77.48	+76.23%	136.54
Aaaa Aaaaa	61.17	+58.93%	97.22
Aaaaaaa	61.17	+58.93%	97.22
Aaaaaaaaa Aaaaa	2,059.60	+58.86%	3,271.88
Aaaaaaaaa	2,059.60	+58.86%	3,271.88
A Aaa Aaaaaaaaaa	32.12	+56.44%	50.25
Aaa Aaaaaaa Aaa	32.12	+56.44%	50.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.2%

Nifty 50

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.8%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1661.4%

NIFTY Midcap 100

+246.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1315.1%

Nifty 50 Value 20

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries