Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,677.92

-198.14(-4.06%)

Closed·12:30:03

Day's Range

4,656.92

4,827.92

52 wk Range

2,336.16

4,885.45

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Chinext Return share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Chinext Return companies are performing.

						Upside
Beijing Kunlun Tech	38.90	40.50	38.75	-4.66%	42.71M	aa.aa	11:51:30
Mango Excellent Media	14.49	14.85	14.40	-2.62%	17.48M	aa.aa	11:33:51
Suzhou TFC Optical	318.10	334.68	316.80	-6.98%	47.63M	aa.aa	12:26:54
Lens Technology	55.75	57.48	53.00	+0.05%	173.84M	aa.aa	12:14:33
Beijing Ultrapower Software	7.01	7.26	6.83	-4.24%	65.72M	aa.aa	12:27:00
Lepu Medical Tech Beijing	11.37	11.96	11.35	-4.05%	26.45M	aa.aa	12:26:57
Centre Testing Intl Shenzhen	13.55	14.19	13.55	-4.24%	31.7M	aa.aa	12:27:00
EVE Energy	62.67	67.53	62.66	-6.20%	74.27M	aa.aa	11:33:51
Aier Eye Hospital Group	8.03	8.32	8.02	-3.02%	74.25M	aa.aa	12:17:51
Wangsu Science Tech	12.82	13.60	12.81	-6.97%	115.26M	aa.aa	11:39:18
SIASUN Robot Automation Co	15.21	16.50	15.20	-4.10%	75.42M	aa.aa	12:27:00
Hithink RoyalFlush Info Network	244.79	259.47	244.00	-5.49%	20.92M	aa.aa	11:33:57
Shenzhen Capchem Tech	84.01	90.20	83.42	-6.96%	31.03M	aa.aa	11:56:48
Hubei Dinglong Chemical	95.02	98.98	93.10	-0.45%	57.37M	aa.aa	12:27:00
BlueFocus Communication Group	13.48	14.15	13.42	-4.33%	204.76M	aa.aa	11:39:15
Beijing Easpring Material Tech	45.70	49.79	45.62	-8.34%	21.38M	aa.aa	12:26:57
Shenzhen Everwin Precision Tech	26.89	28.06	26.66	-5.02%	42.33M	aa.aa	11:33:57
Chongqing Zhifei Bio Products	11.47	12.12	11.46	-4.42%	18.95M	aa.aa	11:33:57
Shenzhen Inovance Tech	63.48	66.75	63.20	-5.03%	40.78M	aa.aa	12:18:00
Shenzhen Sunway Communication	118.80	121.40	113.12	+1.77%	100.51M	aa.aa	11:33:57
Songcheng Performance Develop	5.76	5.88	5.74	-2.21%	26.92M	aa.aa	12:26:57
Sunwoda Electronic	18.52	19.90	18.44	-6.47%	50.09M	aa.aa	11:59:30
Ingenic Semiconductor	236.66	242.00	229.00	-0.30%	49.76M	aa.aa	11:33:54
Beijing Enlight Media	10.94	11.34	10.92	-4.62%	48.48M	aa.aa	11:33:57
Shanghai Kingstar Winning Software	6.58	6.89	6.56	-4.78%	56.13M	aa.aa	12:27:00
Hebei Changshan Biochem Pharma	22.95	25.25	22.92	-8.49%	40.51M	aa.aa	12:17:51
Shandong Sinocera Func Material	102.68	105.99	93.87	+4.35%	139.89M	aa.aa	12:27:00
Zhejiang Jingsheng Mech Electric	58.86	59.27	55.47	+4.21%	49.56M	aa.aa	12:17:57
Jiangsu Nata Opto Electr Material	77.99	81.00	74.01	+4.38%	109.8M	aa.aa	12:27:00
Hangzhou Tigermed Consulting	44.87	45.98	43.42	+2.30%	26.17M	aa.aa	12:17:51
Range Intelligent Computing Tech	78.61	81.88	77.56	-5.96%	37.83M	aa.aa	11:33:51
Qingdao TGOOD Electric	36.55	39.32	36.50	-7.59%	33.43M	aa.aa	12:27:00
East Money Information	20.10	21.17	20.02	-4.78%	594.95M	aa.aa	12:22:15
Avic Chengdu Aircraft	57.00	58.53	56.50	-1.55%	7.56M	aa.aa	12:27:00
Sungrow Power Supply	152.30	159.98	150.40	-0.24%	72.67M	aa.aa	12:18:00
Jiangsu Hoperun Software	38.01	40.75	38.00	-2.59%	40.26M	aa.aa	12:27:00
Wuxi Lead Auto Equipment Co Ltd	40.98	43.87	40.80	-6.76%	50.35M	aa.aa	11:48:00
All Winner Technology Co Ltd	39.88	40.58	37.80	-0.23%	86.24M	aa.aa	12:27:00
Shannon Semiconductor Technology	300.62	317.88	298.53	-1.84%	39.05M	aa.aa	12:03:03
Victory Giant Tech	322.80	341.00	320.01	-7.81%	45.58M	aa.aa	11:33:51
Xian Sunresin New Materials Co Ltd	56.31	60.85	56.00	-6.38%	8.83M	aa.aa	12:27:00
Advanced Fiber Resources Zhuhai	365.31	395.00	360.22	-7.62%	12.14M	aa.aa	11:33:54
Yealink Network Tech	33.52	33.80	32.71	-0.68%	7.83M	aa.aa	11:33:54
Hangzhou Chang Chuan Tech	320.00	332.00	310.95	+3.23%	30.26M	aa.aa	11:33:54
Shanghai Huace Navigation	27.80	28.51	27.52	-3.57%	13.15M	aa.aa	12:26:57
SG Micro	131.40	141.02	129.00	-4.97%	19.73M	aa.aa	12:24:36
Konfoong Materials	354.50	366.65	324.48	+7.42%	27.02M	aa.aa	12:27:00
Shandong Zhongji Electrical	1,256.14	1,296.94	1,235.13	-5.08%	34.94M	aa.aa	12:26:54
Yangzhou Yangjie Electronic	135.69	142.67	129.51	-1.28%	32.98M	aa.aa	12:27:00
Beijing Sinnet Tech	12.19	12.87	12.15	-7.37%	70.28M	aa.aa	11:39:15
Canmax Tech	86.90	97.35	86.80	-8.51%	56.49M	aa.aa	11:33:54
Hubei Feilihua Quartz Glass	141.60	144.20	129.17	+6.03%	59.25M	aa.aa	11:33:57
Chaozhou Three-circle	161.14	164.49	154.90	-1.52%	71.67M	aa.aa	12:18:00
Mianyang Fulin Machining	19.10	21.30	19.03	-10.16%	82.74M	aa.aa	12:27:00
Thunder Software Tech	59.21	61.47	59.18	-4.38%	15.93M	aa.aa	12:27:00
Guangdong Wens Foodstuff	12.15	12.50	11.76	+3.67%	97.33M	aa.aa	12:26:03
Eoptolink Tech	566.90	596.49	550.00	-7.14%	61.25M	aa.aa	12:26:54
Changsha Jingjia Microelectronics	52.98	54.75	52.41	-4.97%	13.03M	aa.aa	12:27:00
EverProX Tech	264.92	286.48	262.70	-6.02%	17.78M	aa.aa	11:32:57
Wuhan Jingce Electronic	275.05	285.00	263.00	+4.58%	14.23M	aa.aa	12:27:00
Goke Microelectronics	292.00	315.18	290.80	-5.30%	11.03M	aa.aa	12:27:00
Shandong Intco Medical	38.31	39.19	37.46	-2.32%	17.1M	aa.aa	12:27:00
Weihai Guangwei Composites	26.97	27.64	26.81	-2.64%	16.5M	aa.aa	12:27:00
Zhejiang Changsheng A	58.16	60.40	58.08	-4.58%	6.5M	aa.aa	12:27:00
Sangfor Tech A	90.22	95.99	89.86	-6.22%	8.75M	aa.aa	11:33:54
Amperex Tech A	381.98	409.81	381.00	-4.96%	43.96M	aa.aa	12:17:54
Shenzhen SC New Energy A	66.78	70.38	66.76	-2.01%	14.12M	aa.aa	12:27:00
Jl Mag Rare-Earth	30.28	32.35	30.00	-6.49%	33.61M	aa.aa	11:33:54
Shenzhen Mindray Bio-Medical	134.47	140.79	134.32	-2.67%	9.9M	aa.aa	12:18:00
Suzhou Maxwell	263.64	265.00	238.00	+5.67%	14.41M	aa.aa	11:33:54
RoboTechnik Intelligent	597.88	643.36	595.00	-7.59%	6.52M	aa.aa	11:33:57
Pharmaron Beijing	26.53	27.29	25.19	+4.57%	72.74M	aa.aa	12:17:36
Ningbo Ginlong Tech	83.50	87.31	83.31	-1.88%	12.56M	aa.aa	12:27:00
CSPC Innovation	25.55	26.72	25.04	-2.22%	11.13M	aa.aa	11:33:54
Maxscend Microelectronics	101.54	112.34	101.00	-8.79%	31.2M	aa.aa	11:57:36
Beijing Compass	95.37	103.00	95.29	-6.55%	24.67M	aa.aa	11:33:54
New Industries	42.55	42.94	41.60	-0.07%	4.46M	aa.aa	11:33:54
Sharetronic Data	332.84	345.28	326.01	-2.67%	18.79M	aa.aa	11:54:00
Anker Innovations	106.41	108.65	104.80	-2.69%	3.74M	aa.aa	12:18:00
Winner Medical	26.79	27.83	26.77	-3.77%	3.25M	aa.aa	12:26:51
Imeik	86.11	89.37	86.04	-3.19%	2.9M	aa.aa	12:18:00
Arawana	23.34	23.94	23.28	-2.22%	9.02M	aa.aa	12:26:57
CNGR Advanced	43.00	47.24	42.80	-8.06%	19.04M	aa.aa	11:57:33
Ningbo Zhenyu Technology Co	128.47	134.18	126.50	-4.20%	9.26M	aa.aa	12:27:00
Fujian Wanchen Biotechnology Co	165.40	171.71	165.02	-3.28%	1.86M	aa.aa	12:26:57
Huali Industrial Group Co	30.00	30.68	29.95	-1.58%	2.21M	aa.aa	12:26:54
Anhui Tongguan Copper Foil	170.28	176.00	160.96	-7.09%	56.95M	aa.aa	12:27:00
Shenzhen Han's CNC Technology	371.83	392.51	356.56	-4.05%	3.78M	aa.aa	12:26:57
iSoftStone Information Technology	41.72	43.36	37.51	+12.18%	70.2M	aa.aa	12:22:15
Empyrean Technology	114.50	117.99	103.51	+4.00%	21.75M	aa.aa	11:33:54
Shenzhen Longsys Electronics	671.22	685.99	650.00	-0.90%	18.37M	aa.aa	11:33:51
Ruijie Networks	63.49	66.16	62.58	-5.55%	11.47M	aa.aa	12:27:00
Guangdong Dtech Technology	591.01	662.30	589.07	-7.73%	5.52M	aa.aa	12:27:00
Yili Chuanning Biotechnology	7.89	8.25	7.89	-3.66%	10.64M	aa.aa	12:27:00
Hunan Yuneng New Energy Battery	76.07	83.58	75.68	-7.57%	29.25M	aa.aa	12:08:06
Gambol Pet	38.57	39.69	38.50	-2.35%	3.72M	aa.aa	12:22:45
Zhejiang Sling Automobile Bearing	89.42	94.26	89.40	-2.51%	7.08M	aa.aa	12:27:00
Chongqing Polycomp International	52.29	54.10	48.84	+9.21%	168.75M	aa.aa	12:17:18
SigmaStar Technology	124.38	133.08	123.50	-2.71%	14.1M	aa.aa	12:27:00
Suzhou Kematek	167.54	173.77	148.88	+11.38%	20.88M	aa.aa	12:22:15

Nifty 50

24,056.00

+34.35

+0.14%

BSE Sensex

77,100.47

+109.25

+0.14%

Nifty Bank

58,177.05

+26.70

+0.05%

Nifty 50 Futures

24,285.60

+48.90

+0.20%

US 500

7,335.60

-22.4

-0.30%

FTSE 100

10,498.39

-31.50

-0.30%

Dollar Index

101.177

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	103.00
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
Infosys	1,041.20	-1.46%	15.87M
ICICI Bank	1,387.50	+1.01%	17.17M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M
Reliance Industries	1,318.10	+0.34%	12.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	77.48	+76.88%	137.05
Aa Aaaa	77.48	+76.88%	137.05
Aa Aaaaaaaaa	58.65	+65.80%	97.24
Aaaaaaaaaaa	58.65	+65.80%	97.24
Aaaaaaaaaaa	344.00	+61.25%	554.70
Aaaaa A Aaaaaa A	343.95	+61.25%	554.62
A Aaa	344.00	+61.25%	554.70

Name	Last	Upside	Fair Value
Aa Aaaa A	77.48	+76.88%	137.05
Aa Aaaa	77.48	+76.88%	137.05
Aa Aaaaaaaaa	58.65	+65.80%	97.24
Aaaaaaaaaaa	58.65	+65.80%	97.24
Aaaaaaaaaaa	344.00	+61.25%	554.70
Aaaaa A Aaaaaa A	343.95	+61.25%	554.62
A Aaa	344.00	+61.25%	554.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.9%

Nifty 50

+120.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.1%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1650.9%

NIFTY Midcap 100

+245.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1298.9%

Nifty 50 Value 20

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries