Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,705.94

+26.00(+0.71%)

Closed·27/01

Day's Range

3,633.50

3,732.64

52 wk Range

1,924.12

3,788.01

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all Chinext Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Chinext Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Chinext Return companies.

						Upside
Beijing Originwater Technology	4.07	4.10	4.01	-0.73%	39.9M	aa.aa	27/01
Beijing Kunlun Tech	54.33	55.33	52.71	+0.39%	85.12M	aa.aa	27/01
Mango Excellent Media	25.61	25.89	24.89	0.00%	24.53M	aa.aa	27/01
Lens Technology	38.72	39.25	38.35	-0.54%	96.94M	aa.aa	27/01
Lepu Medical Tech Beijing	18.52	18.95	18.05	-1.91%	45.92M	aa.aa	27/01
Anhui Anke BioTech Group	10.46	10.75	10.23	-2.43%	48.3M	aa.aa	27/01
Centre Testing Intl Shenzhen	16.07	16.28	15.70	-0.92%	38.16M	aa.aa	27/01
EVE Energy	64.20	65.68	62.33	-2.40%	61.32M	aa.aa	27/01
Aier Eye Hospital Group	11.12	11.32	11.08	-1.68%	72.26M	aa.aa	27/01
Hithink RoyalFlush Info Network	350.81	357.66	345.87	-1.19%	9.44M	aa.aa	27/01
Shenzhen Capchem Tech	54.00	57.22	52.74	-3.26%	21.11M	aa.aa	27/01
BlueFocus Communication Group	22.20	22.80	20.50	+7.04%	868.37M	aa.aa	27/01
Beijing Easpring Material Tech	60.27	62.45	57.89	-3.38%	28.3M	aa.aa	27/01
Wuhu Token Sciences	6.67	6.75	6.51	-1.19%	112.53M	aa.aa	27/01
Shenzhen Everwin Precision Tech	39.91	40.38	38.80	+1.17%	58.71M	aa.aa	27/01
Chongqing Zhifei Bio Products	18.64	19.27	18.02	-6.10%	83.36M	aa.aa	27/01
Shenzhen Inovance Tech	78.44	79.70	76.75	+1.61%	34.79M	aa.aa	27/01
Shenzhen Sunway Communication	84.34	88.01	82.25	+0.29%	141.61M	aa.aa	27/01
Walvax BioTech	13.49	14.00	13.12	-6.84%	162.88M	aa.aa	27/01
Songcheng Performance Develop	8.22	8.41	8.16	-1.91%	38.82M	aa.aa	27/01
By health	12.50	12.63	12.32	-0.79%	21.12M	aa.aa	27/01
Shanghai Tofflon Science Tech	17.45	17.66	16.93	-0.85%	11.72M	aa.aa	27/01
Sunwoda Electronic	24.45	24.84	23.52	-1.05%	58.77M	aa.aa	27/01
Beijing E Hualu Info Tech	16.07	16.20	15.37	+0.37%	26.67M	aa.aa	27/01
Ingenic Semiconductor	139.35	142.18	127.00	+6.69%	41.56M	aa.aa	27/01
Zhejiang DiAn Diagnostics Co	25.97	27.24	25.01	-0.99%	64.61M	aa.aa	27/01
Beijing Enlight Media	17.70	17.72	17.16	+0.57%	56.75M	aa.aa	27/01
Shanghai Kingstar Winning Software	11.57	11.85	11.22	-1.03%	122.62M	aa.aa	27/01
Shandong Sinocera Func Material	33.06	33.39	31.81	+2.48%	28.52M	aa.aa	27/01
China Resources Boya Bio pharmaceutical	23.35	23.76	23.00	-2.59%	11.35M	aa.aa	27/01
Leyard Optoelectronic	7.24	7.29	7.14	+0.84%	124.76M	aa.aa	27/01
Zhejiang Jingsheng Mech Electric	46.85	47.22	43.89	+1.01%	62M	aa.aa	27/01
Hangzhou Tigermed Consulting	58.50	59.89	58.20	-0.70%	8.92M	aa.aa	27/01
Porton Fine Chemicals Ltd	25.60	26.45	25.13	-3.03%	16.58M	aa.aa	27/01
Shenzhen Yinghe Tech	28.97	29.64	27.40	-2.39%	24.44M	aa.aa	27/01
Qingdao TGOOD Electric	28.05	28.43	27.47	-1.99%	32.28M	aa.aa	27/01
East Money Information	22.90	23.30	22.73	-1.76%	316.48M	aa.aa	27/01
Sungrow Power Supply	158.19	160.68	155.08	-0.93%	52.12M	aa.aa	27/01
Wuxi Lead Auto Equipment Co Ltd	61.17	62.10	57.76	-1.16%	116.83M	aa.aa	27/01
Victory Giant Tech	267.70	271.58	260.20	+0.83%	24.68M	aa.aa	27/01
Guangzhou Wondfo Biotech Co Ltd	24.72	25.08	23.20	-3.29%	57.94M	aa.aa	27/01
Autek China	16.10	16.42	15.80	-2.13%	14.68M	aa.aa	27/01
Shenzhen Kangtai Bio	16.63	16.99	16.06	-3.15%	42.07M	aa.aa	27/01
Nanjing Hanruibalt	50.52	51.97	49.50	-3.86%	19.96M	aa.aa	27/01
Yealink Network Tech	37.91	38.50	36.18	+5.36%	26.35M	aa.aa	27/01
Hangzhou Chang Chuan Tech	131.04	133.22	127.60	+0.67%	28.15M	aa.aa	27/01
SG Micro	77.07	78.77	73.01	+3.31%	35.08M	aa.aa	27/01
Shandong Zhongji Electrical	615.60	630.00	586.70	+4.37%	38.73M	aa.aa	27/01
Zhejiang Wolwo Bio-Pharma	29.40	29.99	28.81	-2.00%	5.28M	aa.aa	27/01
Yangzhou Yangjie Electronic	80.31	80.99	74.57	+5.26%	22.2M	aa.aa	27/01
East Group	7.40	7.66	7.34	-3.27%	53.96M	aa.aa	27/01
Beijing Sinnet Tech	15.16	15.41	14.75	-3.07%	151.96M	aa.aa	27/01
Canmax Tech	49.93	52.20	47.50	-2.84%	39.43M	aa.aa	27/01
Chaozhou Three-circle	51.06	51.68	49.80	-0.58%	27.72M	aa.aa	27/01
Thunder Software Tech	79.12	79.82	76.58	+1.62%	17.07M	aa.aa	27/01
Guangdong Wens Foodstuff	15.33	15.74	15.32	-2.67%	62.81M	aa.aa	27/01
Eoptolink Tech	399.24	412.58	385.57	+2.73%	41.42M	aa.aa	27/01
Changsha Jingjia Microelectronics	76.90	77.57	73.82	+1.17%	13.78M	aa.aa	27/01
Jafron Biomedical	20.70	20.88	20.32	-0.96%	7.63M	aa.aa	27/01
Betta Pharma	47.91	48.96	46.93	-1.64%	6.6M	aa.aa	27/01
Shenzhen Senior Tech Material	14.18	14.71	13.56	-3.67%	98.25M	aa.aa	27/01
Goke Microelectronics	144.00	145.39	134.39	+5.91%	19.31M	aa.aa	27/01
BGI Genomics	53.05	53.98	51.80	-0.73%	9.94M	aa.aa	27/01
Shandong Intco Medical	43.66	45.36	40.80	-2.52%	21.91M	aa.aa	27/01
Longshine Tech	18.83	19.15	17.88	+0.53%	43.69M	aa.aa	27/01
Weihai Guangwei Composites	42.78	43.30	41.42	+2.00%	39.95M	aa.aa	27/01
PharmaBlock Sciences A	42.12	43.25	41.21	-1.31%	10.04M	aa.aa	27/01
Zhuzhou Hongda A	53.70	54.20	49.87	+4.88%	15.95M	aa.aa	27/01
Huabao Flavours A	18.52	18.76	18.16	-1.49%	2.45M	aa.aa	27/01
Sangfor Tech A	180.69	182.80	169.88	+4.19%	21.06M	aa.aa	27/01
Amperex Tech A	339.40	344.90	334.02	-0.77%	32.29M	aa.aa	27/01
Shenzhen SC New Energy A	136.73	137.36	125.01	+3.89%	48.37M	aa.aa	27/01
Wuhan Raycus Fiber A	32.57	32.88	31.38	-0.09%	24.58M	aa.aa	27/01
Jl Mag Rare-Earth	38.06	39.48	37.65	-1.98%	50.76M	aa.aa	27/01
Shenzhen Mindray Bio-Medical	192.16	196.50	192.00	-1.51%	9.55M	aa.aa	27/01
Suzhou Maxwell	362.50	372.50	329.01	+5.96%	19.9M	aa.aa	27/01
Pharmaron Beijing	30.37	31.13	29.96	-1.11%	22.6M	aa.aa	27/01
Ningbo Ginlong Tech	88.90	91.17	80.91	+3.93%	34.33M	aa.aa	27/01
Shenzhen Dynanonic	44.13	45.46	41.90	-2.93%	26.02M	aa.aa	27/01
Lakala Payment	27.41	27.90	26.50	-2.07%	54.34M	aa.aa	27/01
Sinofibers Technology	47.72	49.08	45.44	+4.83%	37.19M	aa.aa	27/01
Wuhan DR Laser	83.47	84.34	79.08	+2.04%	12.81M	aa.aa	27/01
Xi An Triangle Defens	39.27	39.98	35.43	+11.15%	100.22M	aa.aa	27/01
Maxscend Microelectronics	80.38	81.22	76.97	+2.26%	20.07M	aa.aa	27/01
Shandong Dongyue	12.81	13.23	12.11	-4.12%	63.37M	aa.aa	27/01
New Industries	54.52	56.66	54.45	-2.38%	8.01M	aa.aa	27/01
Kanghua Biological	72.51	75.98	71.81	-3.29%	2.93M	aa.aa	27/01
Xinqianglian	48.18	49.68	46.82	-3.08%	25.07M	aa.aa	27/01
Metron New Material	18.00	18.07	17.37	-0.06%	30.29M	aa.aa	27/01
Anker Innovations	103.05	104.10	101.56	-0.06%	3.91M	aa.aa	27/01
Winner Medical	37.00	37.73	36.48	-1.62%	6M	aa.aa	27/01
Imeik	140.31	142.48	139.13	-1.20%	3.13M	aa.aa	27/01
Arawana	29.60	30.11	29.57	-2.05%	12.86M	aa.aa	27/01
CNGR Advanced	56.17	57.60	54.65	-2.63%	19.87M	aa.aa	27/01
Yunnan Botanee BioTechnology Group Co	42.67	43.15	41.75	-0.88%	5.3M	aa.aa	27/01
Ligao Foods Co	45.54	47.17	45.02	-3.25%	2.73M	aa.aa	27/01
Huali Industrial Group Co	48.34	49.17	48.23	-1.91%	3.43M	aa.aa	27/01
Dongguan Yiheda Automation Co	28.74	28.93	27.71	-0.07%	12.48M	aa.aa	27/01
Sino Biological	77.32	78.25	75.00	-2.11%	2.06M	aa.aa	27/01

Nifty 50

25,175.40

+126.75

+0.51%

BSE Sensex

81,857.48

+319.78

+0.39%

Nifty Bank

59,205.45

+732.35

+1.25%

Nifty 50 Futures

25,425.00

+222.40

+0.88%

US 500

6,984.20

+33.9

+0.49%

FTSE 100

10,207.80

+58.95

+0.58%

Dollar Index

96.025

-0.832

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Adani Enterprises	1,959.50	+5.11%	5.45M
HDFC Bank	926.40	+1.12%	44.75M
Hindustan Zinc	727.20	+4.08%	25.79M
Axis Bank	1,315.80	+4.59%	22.72M
Reliance Industries	1,380.50	-0.40%	26.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	134.04	+70.97%	229.17
Aaaaaaaaaaaaaaaaaaaa	134.04	+70.97%	229.17
Aaaaa Aaa	28.17	+57.31%	44.31
Aaaaaa Aa	28.18	+57.31%	44.33
Aaaaaaaa Aaaaaaaaa	28.17	+57.31%	44.31
Aaaaaaaaa	28.18	+57.31%	44.33
Aaaaaaaaa Aa	141.13	+56.07%	220.26

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	134.04	+70.97%	229.17
Aaaaaaaaaaaaaaaaaaaa	134.04	+70.97%	229.17
Aaaaa Aaa	28.17	+57.31%	44.31
Aaaaaa Aa	28.18	+57.31%	44.33
Aaaaaaaa Aaaaaaaaa	28.17	+57.31%	44.31
Aaaaaaaaa	28.18	+57.31%	44.33
Aaaaaaaaa Aa	141.13	+56.07%	220.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+948.0%

Nifty 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.5%

Nifty Infrastructure

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1407.7%

NIFTY Midcap 100

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1221.0%

Nifty 50 Value 20

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing