Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,652.24

-17.90(-0.49%)

Closed·02/03

Day's Range

3,611.09

3,680.78

52 wk Range

1,924.12

3,788.01

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all Chinext Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Chinext Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Chinext Return companies.

						Upside
Beijing Originwater Technology	4.13	4.20	4.11	-2.13%	59.3M	aa.aa	02/03
Beijing Kunlun Tech	58.09	61.49	57.06	-4.93%	103.15M	aa.aa	02/03
Mango Excellent Media	23.55	23.90	23.36	-3.40%	26.82M	aa.aa	02/03
Lens Technology	33.95	34.80	33.61	-3.47%	90.33M	aa.aa	02/03
Lepu Medical Tech Beijing	17.77	18.24	17.59	-3.27%	39.32M	aa.aa	02/03
Anhui Anke BioTech Group	9.71	9.93	9.67	-3.09%	24.09M	aa.aa	02/03
Centre Testing Intl Shenzhen	16.62	16.71	15.91	+1.84%	46.11M	aa.aa	02/03
EVE Energy	61.41	63.20	61.02	-1.48%	39.06M	aa.aa	02/03
Aier Eye Hospital Group	10.39	10.52	10.34	-1.98%	71.44M	aa.aa	02/03
Hithink RoyalFlush Info Network	323.90	329.99	321.37	-2.55%	7.85M	aa.aa	02/03
Shenzhen Capchem Tech	56.60	58.18	56.42	-0.89%	14.46M	aa.aa	02/03
BlueFocus Communication Group	17.40	18.06	17.13	-5.95%	474.53M	aa.aa	02/03
Beijing Easpring Material Tech	55.31	56.81	54.61	-3.00%	15.73M	aa.aa	02/03
Wuhu Token Sciences	6.70	6.79	6.61	-2.62%	98.21M	aa.aa	02/03
Shenzhen Everwin Precision Tech	37.34	37.99	36.81	-3.49%	61.01M	aa.aa	02/03
Chongqing Zhifei Bio Products	16.63	17.08	16.61	-3.82%	26.53M	aa.aa	02/03
Shenzhen Inovance Tech	71.38	72.42	70.91	-2.11%	28.45M	aa.aa	02/03
Shenzhen Sunway Communication	78.43	81.69	76.12	+2.40%	112.76M	aa.aa	02/03
Walvax BioTech	11.85	12.24	11.81	-4.13%	39.92M	aa.aa	02/03
Songcheng Performance Develop	8.05	8.19	8.02	-3.13%	53.55M	aa.aa	02/03
By health	11.82	12.03	11.73	-1.99%	22.52M	aa.aa	02/03
Shanghai Tofflon Science Tech	17.41	17.78	17.20	-2.25%	13.23M	aa.aa	02/03
Sunwoda Electronic	25.89	26.10	25.20	-0.99%	66.84M	aa.aa	02/03
Beijing E Hualu Info Tech	11.96	12.50	11.86	-5.53%	25.05M	aa.aa	02/03
Ingenic Semiconductor	128.80	134.17	128.58	-3.30%	19.61M	aa.aa	02/03
Zhejiang DiAn Diagnostics Co	22.40	23.05	22.16	-3.49%	24.87M	aa.aa	02/03
Beijing Enlight Media	18.70	19.14	18.56	-4.05%	164.43M	aa.aa	02/03
Shanghai Kingstar Winning Software	10.27	10.65	10.20	-4.55%	92.78M	aa.aa	02/03
Shandong Sinocera Func Material	38.51	39.65	36.60	+0.65%	81.51M	aa.aa	02/03
China Resources Boya Bio pharmaceutical	21.85	22.20	21.80	-1.80%	4.98M	aa.aa	02/03
Leyard Optoelectronic	8.35	8.74	8.31	-2.45%	297.21M	aa.aa	02/03
Zhejiang Jingsheng Mech Electric	56.08	58.22	54.48	+0.61%	57.08M	aa.aa	02/03
Hangzhou Tigermed Consulting	58.84	59.65	57.78	-1.34%	8.26M	aa.aa	02/03
Porton Fine Chemicals Ltd	22.01	23.34	21.91	-6.42%	18.84M	aa.aa	02/03
Shenzhen Yinghe Tech	26.82	27.63	26.64	-3.77%	12.69M	aa.aa	02/03
Qingdao TGOOD Electric	30.44	31.00	29.52	+0.83%	48.42M	aa.aa	02/03
East Money Information	21.95	22.32	21.90	-2.53%	282.68M	aa.aa	02/03
Sungrow Power Supply	149.38	150.17	142.08	+3.38%	76.62M	aa.aa	02/03
Wuxi Lead Auto Equipment Co Ltd	53.28	54.79	52.90	-2.77%	51.97M	aa.aa	02/03
Victory Giant Tech	303.30	307.98	296.89	-0.25%	39.44M	aa.aa	02/03
Guangzhou Wondfo Biotech Co Ltd	19.80	20.13	19.74	-2.46%	7.57M	aa.aa	02/03
Autek China	15.32	15.75	15.19	-3.89%	14.47M	aa.aa	02/03
Shenzhen Kangtai Bio	14.44	14.93	14.35	-4.05%	17.27M	aa.aa	02/03
Nanjing Hanruibalt	52.78	54.13	51.77	-2.51%	22.28M	aa.aa	02/03
Yealink Network Tech	36.11	37.20	35.76	-3.91%	15.56M	aa.aa	02/03
Hangzhou Chang Chuan Tech	140.20	147.12	140.12	-2.98%	22.92M	aa.aa	02/03
SG Micro	67.40	69.35	66.87	-2.01%	14.69M	aa.aa	02/03
Shandong Zhongji Electrical	570.58	580.00	520.00	+6.85%	49.31M	aa.aa	02/03
Zhejiang Wolwo Bio-Pharma	25.88	26.82	25.56	-3.50%	11.48M	aa.aa	02/03
Yangzhou Yangjie Electronic	85.61	88.21	85.50	-2.05%	15.48M	aa.aa	02/03
East Group	7.33	7.46	7.02	+0.41%	48.02M	aa.aa	02/03
Beijing Sinnet Tech	16.46	17.15	16.31	-5.67%	128.96M	aa.aa	02/03
Canmax Tech	48.18	50.98	47.80	-4.35%	29.46M	aa.aa	02/03
Chaozhou Three-circle	63.00	64.88	62.63	-0.16%	34.93M	aa.aa	02/03
Thunder Software Tech	69.74	71.41	68.94	-4.47%	20.07M	aa.aa	02/03
Guangdong Wens Foodstuff	15.90	16.32	15.84	-0.50%	65.13M	aa.aa	02/03
Eoptolink Tech	381.00	385.00	346.74	+5.87%	55.21M	aa.aa	02/03
Changsha Jingjia Microelectronics	72.49	75.34	72.30	+0.62%	15.92M	aa.aa	02/03
Jafron Biomedical	19.35	19.77	19.32	-2.52%	5.59M	aa.aa	02/03
Betta Pharma	44.22	45.70	43.65	-3.87%	7.87M	aa.aa	02/03
Shenzhen Senior Tech Material	13.88	14.26	13.73	-2.32%	42.9M	aa.aa	02/03
Goke Microelectronics	157.90	168.00	156.51	-2.05%	9.04M	aa.aa	02/03
BGI Genomics	46.98	48.30	46.70	-3.31%	7.22M	aa.aa	02/03
Shandong Intco Medical	44.96	45.10	42.46	+2.51%	14.26M	aa.aa	02/03
Longshine Tech	17.99	18.80	17.75	-5.71%	41.75M	aa.aa	02/03
Weihai Guangwei Composites	40.25	41.42	39.80	-0.86%	32.55M	aa.aa	02/03
PharmaBlock Sciences A	38.17	39.80	38.10	-4.98%	10.05M	aa.aa	02/03
Zhuzhou Hongda A	52.70	54.56	52.20	-1.48%	14.85M	aa.aa	02/03
Huabao Flavours A	17.95	18.32	17.74	-2.97%	3.55M	aa.aa	02/03
Sangfor Tech A	125.60	128.28	124.55	-4.20%	10.99M	aa.aa	02/03
Amperex Tech A	340.22	344.90	336.68	-0.52%	28.35M	aa.aa	02/03
Shenzhen SC New Energy A	119.33	123.38	118.20	-3.55%	20.54M	aa.aa	02/03
Wuhan Raycus Fiber A	32.70	33.11	31.58	+2.28%	37.4M	aa.aa	02/03
Jl Mag Rare-Earth	39.97	40.98	39.15	-2.70%	58.43M	aa.aa	02/03
Shenzhen Mindray Bio-Medical	183.70	186.01	181.75	-1.19%	8.62M	aa.aa	02/03
Suzhou Maxwell	275.32	294.00	274.00	-5.65%	9.74M	aa.aa	02/03
Pharmaron Beijing	28.30	29.48	28.19	-4.39%	27.66M	aa.aa	02/03
Ningbo Ginlong Tech	88.31	89.50	82.24	+4.89%	28.98M	aa.aa	02/03
Shenzhen Dynanonic	42.36	42.98	40.96	+0.28%	14.66M	aa.aa	02/03
Lakala Payment	27.57	28.17	26.51	-4.00%	68.28M	aa.aa	02/03
Sinofibers Technology	44.34	45.66	43.85	-1.29%	21.32M	aa.aa	02/03
Wuhan DR Laser	92.80	97.78	92.50	-3.67%	10.94M	aa.aa	02/03
Xi An Triangle Defens	43.44	46.94	42.97	-5.97%	63.41M	aa.aa	02/03
Maxscend Microelectronics	80.93	82.77	78.11	+0.92%	17.54M	aa.aa	02/03
Shandong Dongyue	14.13	14.44	13.88	-2.35%	50.21M	aa.aa	02/03
New Industries	50.55	51.99	50.36	-3.40%	5.23M	aa.aa	02/03
Kanghua Biological	65.50	68.79	65.46	-4.87%	2.92M	aa.aa	02/03
Xinqianglian	46.12	47.50	45.81	-3.31%	16.97M	aa.aa	02/03
Metron New Material	18.48	19.38	18.42	-2.84%	20.65M	aa.aa	02/03
Anker Innovations	93.91	95.48	92.53	-2.96%	5.85M	aa.aa	02/03
Winner Medical	35.10	35.60	34.95	-1.71%	4.56M	aa.aa	02/03
Imeik	139.73	141.89	139.50	-2.14%	2.85M	aa.aa	02/03
Arawana	29.02	29.46	28.97	-1.33%	12.46M	aa.aa	02/03
CNGR Advanced	56.11	57.00	54.68	-2.23%	17.97M	aa.aa	02/03
Yunnan Botanee BioTechnology Group Co	45.70	46.74	45.53	-3.03%	5.4M	aa.aa	02/03
Ligao Foods Co	40.88	41.89	40.20	-2.78%	3.1M	aa.aa	02/03
Huali Industrial Group Co	47.65	47.77	46.69	0.00%	2.37M	aa.aa	02/03
Dongguan Yiheda Automation Co	28.93	29.61	28.79	-3.37%	13.82M	aa.aa	02/03
Sino Biological	71.02	73.50	70.62	-4.23%	1.44M	aa.aa	02/03

Nifty 50

24,865.70

-312.95

-1.24%

BSE Sensex

80,238.85

-1,048.34

-1.29%

Nifty Bank

59,839.65

-689.35

-1.14%

Nifty 50 Futures

24,987.00

-351.60

-1.39%

US 500

6,873.10

-5.8

-0.08%

FTSE 100

10,780.11

-130.44

-1.20%

Dollar Index

98.49

+0.920

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	104.00
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
Reliance Industries	1,358.00	-2.58%	23.73M
Oil & Natural Gas	282.20	+0.89%	65.84M
HDFC Bank	879.40	-0.94%	38.38M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aa	257.20	+65.37%	425.33
Aaaaa A Aaaaaaaaaa	441.55	+64.51%	726.39
Aaaaaaaaa Aaaa Aaaaa	549.10	+64.24%	901.84
Aa Aaaa Aaaaa	549.10	+64.24%	901.84
Aaaaaaaa	260.25	+60.23%	417.00
A A Aa Aaa Aaaa	260.25	+60.23%	417.00
A Aaaaaaaaa	1,558.80	+59.96%	2,493.46

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aa	257.20	+65.37%	425.33
Aaaaa A Aaaaaaaaaa	441.55	+64.51%	726.39
Aaaaaaaaa Aaaa Aaaaa	549.10	+64.24%	901.84
Aa Aaaa Aaaaa	549.10	+64.24%	901.84
Aaaaaaaa	260.25	+60.23%	417.00
A A Aa Aaa Aaaa	260.25	+60.23%	417.00
A Aaaaaaaaa	1,558.80	+59.96%	2,493.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.6%

Nifty 50

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1499.4%

NIFTY Midcap 100

+225.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1345.6%

Nifty 50 Value 20

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing