Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,628.27

-49.32(-1.34%)

Closed·26/03

Day's Range

3,618.85

3,711.13

52 wk Range

1,924.12

3,799.14

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all Chinext Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Chinext Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Chinext Return companies.

						Upside
Beijing Originwater Technology	3.96	4.08	3.95	-2.46%	44.82M	aa.aa	26/03
Beijing Kunlun Tech	50.70	52.83	50.20	-0.35%	58.82M	aa.aa	26/03
Mango Excellent Media	20.43	20.96	20.36	-2.01%	14.51M	aa.aa	26/03
Lens Technology	28.95	30.10	28.84	-1.53%	61.05M	aa.aa	26/03
Lepu Medical Tech Beijing	15.67	16.18	15.60	-2.79%	22.42M	aa.aa	26/03
Anhui Anke BioTech Group	8.83	9.02	8.80	-1.01%	10.78M	aa.aa	26/03
Centre Testing Intl Shenzhen	14.08	14.30	14.03	-1.54%	21.28M	aa.aa	26/03
EVE Energy	70.00	72.94	69.02	-0.53%	74.33M	aa.aa	26/03
Aier Eye Hospital Group	9.42	9.72	9.39	-3.09%	67.76M	aa.aa	26/03
Hithink RoyalFlush Info Network	296.84	309.95	295.18	-4.74%	9.84M	aa.aa	26/03
Shenzhen Capchem Tech	58.48	60.13	56.15	+2.65%	32.25M	aa.aa	26/03
BlueFocus Communication Group	14.06	14.63	13.95	-2.43%	151.45M	aa.aa	26/03
Beijing Easpring Material Tech	53.35	54.69	52.21	+0.66%	15.4M	aa.aa	26/03
Wuhu Token Sciences	5.97	6.15	5.93	-2.93%	56.49M	aa.aa	26/03
Shenzhen Everwin Precision Tech	32.06	33.13	31.95	-0.93%	43.71M	aa.aa	26/03
Chongqing Zhifei Bio Products	14.78	15.25	14.75	-2.18%	13.63M	aa.aa	26/03
Shenzhen Inovance Tech	67.52	68.60	67.32	-0.72%	14.24M	aa.aa	26/03
Shenzhen Sunway Communication	64.29	66.00	62.51	+3.00%	107.91M	aa.aa	26/03
Walvax BioTech	11.62	11.96	11.57	-1.94%	27.94M	aa.aa	26/03
Songcheng Performance Develop	7.71	7.85	7.69	-0.77%	19.63M	aa.aa	26/03
By health	10.83	11.01	10.76	-1.28%	11.81M	aa.aa	26/03
Shanghai Tofflon Science Tech	14.01	14.24	13.90	-0.07%	6.42M	aa.aa	26/03
Sunwoda Electronic	27.77	28.46	26.78	+0.22%	108.14M	aa.aa	26/03
Beijing E Hualu Info Tech	11.06	11.71	11.03	-3.24%	33.88M	aa.aa	26/03
Ingenic Semiconductor	109.76	112.30	108.73	-4.07%	20.89M	aa.aa	26/03
Zhejiang DiAn Diagnostics Co	18.00	18.59	17.91	-3.17%	21.18M	aa.aa	26/03
Beijing Enlight Media	14.81	15.24	14.79	-2.76%	46.54M	aa.aa	26/03
Shanghai Kingstar Winning Software	8.25	8.55	8.20	-2.02%	44.39M	aa.aa	26/03
Shandong Sinocera Func Material	30.51	32.14	30.35	-3.91%	31.41M	aa.aa	26/03
China Resources Boya Bio pharmaceutical	18.51	18.93	18.46	-1.54%	3.68M	aa.aa	26/03
Leyard Optoelectronic	7.38	7.77	7.34	-5.14%	158.96M	aa.aa	26/03
Zhejiang Jingsheng Mech Electric	43.07	44.56	42.71	-2.86%	22.66M	aa.aa	26/03
Hangzhou Tigermed Consulting	50.78	52.17	50.39	+0.59%	10.31M	aa.aa	26/03
Porton Fine Chemicals Ltd	19.50	20.06	19.39	-0.76%	7.23M	aa.aa	26/03
Shenzhen Yinghe Tech	24.84	25.15	24.02	+2.22%	14.05M	aa.aa	26/03
Qingdao TGOOD Electric	28.29	28.95	28.10	-1.67%	20.22M	aa.aa	26/03
East Money Information	19.12	19.82	19.10	-3.92%	279.44M	aa.aa	26/03
Sungrow Power Supply	166.00	172.00	162.52	-0.65%	57.98M	aa.aa	26/03
Wuxi Lead Auto Equipment Co Ltd	48.16	49.95	47.74	-0.06%	53.44M	aa.aa	26/03
Victory Giant Tech	268.89	274.00	262.43	+0.92%	29.25M	aa.aa	26/03
Guangzhou Wondfo Biotech Co Ltd	18.25	18.74	18.23	-2.56%	4.68M	aa.aa	26/03
Autek China	14.20	14.57	14.12	-0.49%	7.12M	aa.aa	26/03
Shenzhen Kangtai Bio	13.45	13.77	13.39	-1.10%	8.02M	aa.aa	26/03
Nanjing Hanruibalt	41.90	42.56	41.21	+0.17%	8.73M	aa.aa	26/03
Yealink Network Tech	31.86	32.97	31.74	-3.37%	9.8M	aa.aa	26/03
Hangzhou Chang Chuan Tech	120.89	124.89	120.44	-2.62%	10.84M	aa.aa	26/03
SG Micro	72.11	74.74	71.34	-1.22%	19.18M	aa.aa	26/03
Shandong Zhongji Electrical	614.20	645.00	612.83	-2.26%	26.28M	aa.aa	26/03
Zhejiang Wolwo Bio-Pharma	23.97	24.92	23.50	+1.74%	15.86M	aa.aa	26/03
Yangzhou Yangjie Electronic	71.42	73.17	70.71	-0.97%	8.23M	aa.aa	26/03
East Group	6.48	6.74	6.45	-4.00%	26.8M	aa.aa	26/03
Beijing Sinnet Tech	17.08	18.16	17.08	-6.31%	292.89M	aa.aa	26/03
Canmax Tech	56.65	57.70	54.79	+2.07%	45.35M	aa.aa	26/03
Chaozhou Three-circle	55.20	55.98	54.90	-0.68%	14.19M	aa.aa	26/03
Thunder Software Tech	59.09	60.86	59.03	-3.42%	10.34M	aa.aa	26/03
Guangdong Wens Foodstuff	16.68	16.98	16.63	-1.01%	30.57M	aa.aa	26/03
Eoptolink Tech	457.00	480.00	455.12	-4.03%	36.51M	aa.aa	26/03
Changsha Jingjia Microelectronics	59.36	61.19	59.20	-2.51%	6.01M	aa.aa	26/03
Jafron Biomedical	17.47	17.80	17.42	-1.41%	2.82M	aa.aa	26/03
Betta Pharma	40.98	42.75	40.80	-2.61%	3.81M	aa.aa	26/03
Shenzhen Senior Tech Material	14.95	15.44	14.20	+2.40%	107.41M	aa.aa	26/03
Goke Microelectronics	165.62	173.40	163.87	-5.75%	9.79M	aa.aa	26/03
BGI Genomics	39.02	40.33	38.91	-2.40%	4.4M	aa.aa	26/03
Shandong Intco Medical	54.71	57.68	54.42	-4.72%	13.72M	aa.aa	26/03
Longshine Tech	15.99	16.63	15.85	-4.02%	23.73M	aa.aa	26/03
Weihai Guangwei Composites	33.26	33.80	32.86	-0.27%	14.35M	aa.aa	26/03
PharmaBlock Sciences A	34.06	35.07	33.96	-1.28%	4.02M	aa.aa	26/03
Zhuzhou Hongda A	42.27	43.23	41.95	-2.15%	4.26M	aa.aa	26/03
Huabao Flavours A	15.48	15.76	15.41	-0.77%	2.72M	aa.aa	26/03
Sangfor Tech A	103.41	108.28	102.95	-2.73%	7.08M	aa.aa	26/03
Amperex Tech A	402.50	413.72	392.00	+1.18%	26.76M	aa.aa	26/03
Shenzhen SC New Energy A	121.66	126.41	120.80	-4.43%	24.38M	aa.aa	26/03
Wuhan Raycus Fiber A	26.87	28.20	26.77	-2.15%	11.23M	aa.aa	26/03
Jl Mag Rare-Earth	30.50	31.17	30.40	-1.07%	24.22M	aa.aa	26/03
Shenzhen Mindray Bio-Medical	164.30	168.25	164.25	-1.89%	6.22M	aa.aa	26/03
Suzhou Maxwell	289.20	294.07	278.03	-1.65%	11.4M	aa.aa	26/03
Pharmaron Beijing	25.59	26.47	25.43	-2.03%	16.09M	aa.aa	26/03
Ningbo Ginlong Tech	112.22	116.83	108.50	-1.43%	28.18M	aa.aa	26/03
Shenzhen Dynanonic	45.23	46.75	44.25	+0.40%	25.41M	aa.aa	26/03
Lakala Payment	23.21	24.26	23.14	-4.95%	37M	aa.aa	26/03
Sinofibers Technology	34.95	35.89	34.68	-1.91%	7.84M	aa.aa	26/03
Wuhan DR Laser	74.67	78.32	74.20	-1.32%	5.66M	aa.aa	26/03
Xi An Triangle Defens	34.40	35.08	33.92	-1.26%	18.83M	aa.aa	26/03
Maxscend Microelectronics	87.00	90.65	86.80	-1.58%	19.69M	aa.aa	26/03
Shandong Dongyue	11.16	11.63	11.13	-3.46%	18.53M	aa.aa	26/03
New Industries	48.57	50.34	48.45	-2.63%	3.22M	aa.aa	26/03
Kanghua Biological	54.23	55.66	53.79	-1.81%	1.12M	aa.aa	26/03
Xinqianglian	45.91	48.00	45.68	-3.10%	18M	aa.aa	26/03
Metron New Material	15.86	16.34	15.78	-2.22%	9.32M	aa.aa	26/03
Anker Innovations	110.91	116.48	108.20	+0.66%	11.14M	aa.aa	26/03
Winner Medical	32.49	33.32	32.41	-1.13%	2.14M	aa.aa	26/03
Imeik	118.09	122.49	118.00	-3.51%	2.63M	aa.aa	26/03
Arawana	28.47	28.91	28.37	-1.18%	10.27M	aa.aa	26/03
CNGR Advanced	47.76	49.14	46.90	+0.29%	15.09M	aa.aa	26/03
Yunnan Botanee BioTechnology Group Co	37.07	38.01	36.70	-1.80%	6.91M	aa.aa	26/03
Ligao Foods Co	32.40	33.30	32.26	-1.37%	2.09M	aa.aa	26/03
Huali Industrial Group Co	43.34	44.27	43.26	-1.32%	979.92K	aa.aa	26/03
Dongguan Yiheda Automation Co	22.98	23.72	22.87	-2.87%	7.8M	aa.aa	26/03
Sino Biological	68.34	69.79	68.00	-0.71%	481.76K	aa.aa	26/03

Nifty 50

23,306.45

+394.05

+1.72%

BSE Sensex

75,273.45

+1,205.00

+1.63%

Nifty Bank

53,708.10

+1,102.45

+2.10%

Nifty 50 Futures

23,300.00

+371.60

+1.62%

US 500

6,489.30

-102.6

-1.56%

FTSE 100

9,972.17

-134.67

-1.33%

Dollar Index

99.717

+0.318

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	720.90	+20.00%	1.93M
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
Advance Metering Tech	19.51	+19.99%	39.40K
RPSG Ventures	728.00	+19.99%	108.68K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	749.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	782.30	+2.27%	59.23M
Larsen & Toubro	3,649.30	+3.77%	5.09M
Reliance Industries	1,413.10	+0.09%	19.04M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
SBI	1,060.60	+2.89%	16.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	227.75	+65.00%	375.79
A Aaaaa Aa	227.75	+65.00%	375.79
Aaaaa Aa Aa Aa	1,450.10	+55.09%	2,248.96
Aa Aaaaa	1,450.10	+55.09%	2,248.96
Aa Aa A	1,523.20	+54.21%	2,348.93
Aaaaaaaaaaa	1,523.20	+54.21%	2,348.93
Aaaaaaaa	59.18	+54.06%	91.17

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	227.75	+65.00%	375.79
A Aaaaa Aa	227.75	+65.00%	375.79
Aaaaa Aa Aa Aa	1,450.10	+55.09%	2,248.96
Aa Aaaaa	1,450.10	+55.09%	2,248.96
Aa Aa A	1,523.20	+54.21%	2,348.93
Aaaaaaaaaaa	1,523.20	+54.21%	2,348.93
Aaaaaaaa	59.18	+54.06%	91.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+939.7%

Nifty 50

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+989.3%

Nifty Infrastructure

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1380.7%

NIFTY Midcap 100

+209.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1233.6%

Nifty 50 Value 20

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing