Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,558.35

-93.88(-2.57%)

Closed·13:14:59

Day's Range

3,555.17

3,693.37

52 wk Range

1,924.12

3,788.01

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all Chinext Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Chinext Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Chinext Return companies.

						Upside
Beijing Originwater Technology	4.05	4.16	4.03	-1.94%	55.79M	aa.aa	12:26:57
Beijing Kunlun Tech	52.31	57.62	52.08	-9.95%	106.09M	aa.aa	12:27:00
Mango Excellent Media	22.66	23.70	22.58	-3.78%	24.68M	aa.aa	12:27:00
Lens Technology	32.52	34.22	32.38	-4.21%	78.22M	aa.aa	12:27:00
Lepu Medical Tech Beijing	17.01	17.97	16.99	-4.28%	38.25M	aa.aa	12:27:00
Anhui Anke BioTech Group	9.48	9.81	9.45	-2.37%	22.42M	aa.aa	12:27:00
Centre Testing Intl Shenzhen	15.72	16.60	15.72	-5.42%	37.59M	aa.aa	12:27:00
EVE Energy	61.58	64.32	61.52	+0.28%	65.87M	aa.aa	12:27:00
Aier Eye Hospital Group	10.34	10.52	10.31	-0.48%	81.37M	aa.aa	12:27:00
Hithink RoyalFlush Info Network	314.51	331.00	314.20	-2.90%	9.64M	aa.aa	12:27:00
Shenzhen Capchem Tech	55.40	57.70	54.45	-2.12%	18.48M	aa.aa	12:27:00
BlueFocus Communication Group	16.36	17.55	16.31	-5.98%	420.66M	aa.aa	12:27:00
Beijing Easpring Material Tech	53.08	56.45	53.00	-4.03%	16.34M	aa.aa	12:27:00
Wuhu Token Sciences	6.35	6.74	6.32	-5.22%	96.67M	aa.aa	12:27:00
Shenzhen Everwin Precision Tech	35.09	37.83	35.05	-6.03%	58.86M	aa.aa	12:27:00
Chongqing Zhifei Bio Products	15.99	16.75	15.97	-3.85%	27.11M	aa.aa	12:27:00
Shenzhen Inovance Tech	69.08	71.83	69.01	-3.22%	32.93M	aa.aa	12:27:00
Shenzhen Sunway Communication	68.33	77.67	68.10	-12.88%	118.21M	aa.aa	12:27:00
Walvax BioTech	11.43	11.95	11.36	-3.54%	39.97M	aa.aa	12:26:57
Songcheng Performance Develop	8.14	8.18	8.00	+1.12%	60.75M	aa.aa	12:27:00
By health	11.70	11.94	11.65	-1.01%	20.21M	aa.aa	12:27:00
Shanghai Tofflon Science Tech	16.64	17.58	16.56	-4.42%	12.52M	aa.aa	12:27:00
Sunwoda Electronic	25.32	26.45	25.25	-2.20%	73.4M	aa.aa	12:27:00
Beijing E Hualu Info Tech	11.16	12.00	11.05	-6.69%	26.65M	aa.aa	12:27:00
Ingenic Semiconductor	118.35	129.79	118.04	-8.11%	28.02M	aa.aa	12:27:00
Zhejiang DiAn Diagnostics Co	20.94	22.69	20.80	-6.52%	30.31M	aa.aa	12:27:00
Beijing Enlight Media	17.83	18.90	17.78	-4.65%	148.01M	aa.aa	12:27:00
Shanghai Kingstar Winning Software	9.59	10.38	9.58	-6.62%	110.76M	aa.aa	12:27:00
Shandong Sinocera Func Material	36.30	39.52	35.26	-5.74%	82.16M	aa.aa	12:27:00
China Resources Boya Bio pharmaceutical	21.39	22.02	21.34	-2.11%	5.28M	aa.aa	12:27:00
Leyard Optoelectronic	7.79	8.45	7.78	-6.71%	277.05M	aa.aa	12:27:00
Zhejiang Jingsheng Mech Electric	50.96	56.57	49.90	-9.13%	60.09M	aa.aa	12:27:00
Hangzhou Tigermed Consulting	56.83	59.20	56.70	-3.42%	9.55M	aa.aa	12:26:57
Porton Fine Chemicals Ltd	20.90	22.24	20.81	-5.04%	15.02M	aa.aa	12:27:00
Shenzhen Yinghe Tech	25.48	27.54	25.30	-5.00%	16.09M	aa.aa	12:27:00
Qingdao TGOOD Electric	29.63	31.98	29.63	-2.66%	60.85M	aa.aa	12:27:00
East Money Information	21.64	22.33	21.62	-1.41%	287.15M	aa.aa	12:27:00
Sungrow Power Supply	150.51	156.80	150.24	+0.76%	76.48M	aa.aa	12:27:00
Wuxi Lead Auto Equipment Co Ltd	50.10	54.36	50.02	-5.97%	60.43M	aa.aa	12:27:00
Victory Giant Tech	283.86	308.80	283.49	-6.41%	43.75M	aa.aa	12:27:00
Guangzhou Wondfo Biotech Co Ltd	19.54	19.97	19.52	-1.31%	5.85M	aa.aa	12:27:00
Autek China	15.52	16.17	15.32	+1.31%	19.45M	aa.aa	12:27:00
Shenzhen Kangtai Bio	13.84	14.52	13.83	-4.16%	16.17M	aa.aa	12:27:00
Nanjing Hanruibalt	49.53	52.38	49.48	-6.16%	22.12M	aa.aa	12:27:00
Yealink Network Tech	34.88	36.60	34.73	-3.41%	15.81M	aa.aa	12:26:57
Hangzhou Chang Chuan Tech	128.79	141.50	128.58	-8.14%	24.73M	aa.aa	12:27:00
SG Micro	62.81	67.99	62.66	-6.81%	24.53M	aa.aa	12:27:00
Shandong Zhongji Electrical	563.80	599.04	563.28	-1.19%	39.04M	aa.aa	12:27:00
Zhejiang Wolwo Bio-Pharma	24.58	26.01	24.51	-5.02%	11.07M	aa.aa	12:27:00
Yangzhou Yangjie Electronic	78.88	86.98	78.70	-7.86%	20.64M	aa.aa	12:27:00
East Group	6.90	7.34	6.89	-5.87%	41.95M	aa.aa	12:27:00
Beijing Sinnet Tech	14.98	16.65	14.90	-8.99%	158.39M	aa.aa	12:27:00
Canmax Tech	45.65	48.50	45.58	-5.25%	28.18M	aa.aa	12:27:00
Chaozhou Three-circle	59.65	63.70	59.41	-5.32%	36.82M	aa.aa	12:26:57
Thunder Software Tech	65.62	70.50	65.59	-5.91%	18.99M	aa.aa	12:27:00
Guangdong Wens Foodstuff	16.13	16.29	15.83	+1.45%	71.32M	aa.aa	12:27:00
Eoptolink Tech	382.03	395.48	379.00	+0.27%	50.8M	aa.aa	12:27:00
Changsha Jingjia Microelectronics	72.66	75.00	72.63	+0.24%	19.5M	aa.aa	12:27:00
Jafron Biomedical	19.01	19.48	19.00	-1.76%	5.63M	aa.aa	12:27:00
Betta Pharma	42.46	44.58	42.41	-3.98%	6.19M	aa.aa	12:27:00
Shenzhen Senior Tech Material	13.69	14.30	13.59	-1.37%	51.73M	aa.aa	12:27:00
Goke Microelectronics	138.61	162.66	138.50	-12.22%	14.24M	aa.aa	12:27:00
BGI Genomics	44.77	47.26	44.70	-4.70%	9.41M	aa.aa	12:27:00
Shandong Intco Medical	45.30	47.16	43.92	+0.76%	19.54M	aa.aa	12:27:00
Longshine Tech	17.39	18.28	17.33	-3.34%	35.31M	aa.aa	12:27:00
Weihai Guangwei Composites	36.28	40.25	36.25	-9.86%	40.73M	aa.aa	12:27:00
PharmaBlock Sciences A	36.68	38.57	36.50	-3.90%	9.16M	aa.aa	12:27:00
Zhuzhou Hongda A	48.56	52.88	48.50	-7.86%	14.71M	aa.aa	12:27:00
Huabao Flavours A	17.14	18.04	17.14	-4.51%	4.27M	aa.aa	12:27:00
Sangfor Tech A	118.33	126.47	117.22	-5.79%	12.27M	aa.aa	12:27:00
Amperex Tech A	345.00	354.35	344.03	+1.41%	39.38M	aa.aa	12:27:00
Shenzhen SC New Energy A	115.68	123.47	115.63	-3.06%	20.6M	aa.aa	12:27:00
Wuhan Raycus Fiber A	29.75	33.20	29.71	-9.02%	36.78M	aa.aa	12:27:00
Jl Mag Rare-Earth	36.98	39.93	36.95	-7.48%	61.38M	aa.aa	12:27:00
Shenzhen Mindray Bio-Medical	180.42	183.85	180.30	-1.79%	8.5M	aa.aa	12:27:00
Suzhou Maxwell	262.18	281.64	260.00	-4.77%	8.89M	aa.aa	12:27:00
Pharmaron Beijing	27.02	28.52	26.94	-4.52%	24.85M	aa.aa	12:27:00
Ningbo Ginlong Tech	92.96	98.99	92.72	+5.27%	49.29M	aa.aa	12:27:00
Shenzhen Dynanonic	41.41	43.76	41.35	-2.24%	17.46M	aa.aa	12:27:00
Lakala Payment	26.95	28.68	26.91	-2.25%	77.2M	aa.aa	12:27:00
Sinofibers Technology	40.24	44.60	40.17	-9.25%	26.35M	aa.aa	12:27:00
Wuhan DR Laser	85.19	94.85	84.04	-8.20%	11.66M	aa.aa	12:27:00
Xi An Triangle Defens	39.10	43.86	39.01	-9.99%	63.96M	aa.aa	12:27:00
Maxscend Microelectronics	78.06	81.57	77.75	-3.55%	10.55M	aa.aa	12:27:00
Shandong Dongyue	13.46	14.26	13.32	-4.74%	47.44M	aa.aa	12:27:00
New Industries	52.25	53.08	51.07	+3.36%	7.48M	aa.aa	12:26:57
Kanghua Biological	62.00	66.39	61.71	-5.34%	3M	aa.aa	12:26:57
Xinqianglian	46.99	49.12	46.53	+1.89%	27.8M	aa.aa	12:27:00
Metron New Material	18.16	19.35	18.05	-1.73%	20.39M	aa.aa	12:26:57
Anker Innovations	97.12	101.30	95.99	+3.42%	8.83M	aa.aa	12:27:00
Winner Medical	34.46	35.36	34.30	-1.82%	4.77M	aa.aa	12:26:57
Imeik	138.00	141.47	137.72	-1.24%	3.18M	aa.aa	12:27:00
Arawana	29.13	29.60	29.09	+0.38%	15.68M	aa.aa	12:27:00
CNGR Advanced	53.06	56.60	52.80	-5.44%	18.46M	aa.aa	12:27:00
Yunnan Botanee BioTechnology Group Co	44.06	46.41	43.98	-3.59%	5.84M	aa.aa	12:26:57
Ligao Foods Co	40.03	41.55	39.90	-2.08%	1.92M	aa.aa	12:26:54
Huali Industrial Group Co	47.25	48.18	47.10	-0.84%	2.39M	aa.aa	12:26:57
Dongguan Yiheda Automation Co	27.40	29.10	27.27	-5.29%	15.49M	aa.aa	12:27:00
Sino Biological	69.49	71.88	69.29	-2.15%	1.17M	aa.aa	12:26:57

Nifty 50

24,865.70

-312.95

-1.24%

BSE Sensex

80,238.85

-1,048.34

-1.29%

Nifty Bank

59,839.65

-689.35

-1.14%

Nifty 50 Futures

24,987.00

-351.60

-1.39%

US 500

6,765.20

-116.4

-1.69%

FTSE 100

10,503.19

-276.92

-2.57%

Dollar Index

99.165

+0.828

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	104.00
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
Reliance Industries	1,358.00	-2.58%	23.73M
Oil & Natural Gas	282.20	+0.89%	65.84M
HDFC Bank	879.40	-0.94%	38.38M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	549.10	+64.24%	901.84
A A Aaa	549.10	+64.24%	901.84
Aaaaaa Aaa Aaaa	260.25	+60.23%	417.00
Aaaa Aaaaaaaa	260.25	+60.23%	417.00
Aaaaa Aaaaaaaaaa	1,558.80	+59.96%	2,493.46
Aaaaa	1,558.80	+59.96%	2,493.46
A Aaaaaaaa	27.400	+57.33%	43.108

Name	Last	Upside	Fair Value
A Aaaaaa	549.10	+64.24%	901.84
A A Aaa	549.10	+64.24%	901.84
Aaaaaa Aaa Aaaa	260.25	+60.23%	417.00
Aaaa Aaaaaaaa	260.25	+60.23%	417.00
Aaaaa Aaaaaaaaaa	1,558.80	+59.96%	2,493.46
Aaaaa	1,558.80	+59.96%	2,493.46
A Aaaaaaaa	27.400	+57.33%	43.108

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.6%

Nifty 50

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1499.4%

NIFTY Midcap 100

+225.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1345.6%

Nifty 50 Value 20

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing