Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,062.57

-18.74(-0.46%)

Delayed Data·11:40:06

Day's Range

4,059.81

4,102.65

52 wk Range

2,116.29

4,212.00

Chinext Return Stocks List

Access the complete Chinext Return stocks list, featuring all Chinext Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Chinext Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Chinext Return companies.

						Upside
Beijing Originwater Technology	4.06	4.07	4.00	-0.49%	31.36M	aa.aa	11:39:57
Beijing Kunlun Tech	51.36	52.12	49.65	+0.90%	38.99M	aa.aa	11:40:03
Mango Excellent Media	20.35	20.51	19.97	-1.31%	14.63M	aa.aa	11:26:09
Lens Technology	26.61	26.92	25.89	+2.50%	60.1M	aa.aa	11:40:03
Lepu Medical Tech Beijing	14.61	14.66	14.31	+0.28%	18.76M	aa.aa	11:11:30
Anhui Anke BioTech Group	8.88	8.92	8.80	-0.23%	13.68M	aa.aa	11:39:33
Centre Testing Intl Shenzhen	16.93	17.26	16.84	+0.89%	26.81M	aa.aa	11:40:03
EVE Energy	71.56	73.50	71.25	-1.72%	57.04M	aa.aa	11:40:03
Aier Eye Hospital Group	10.85	10.99	10.72	-1.27%	128.5M	aa.aa	11:40:03
Hithink RoyalFlush Info Network	228.70	236.40	228.70	+0.08%	9.55M	aa.aa	11:40:03
Shenzhen Capchem Tech	68.49	70.86	64.01	+5.69%	38.8M	aa.aa	11:40:03
BlueFocus Communication Group	17.36	17.67	17.21	-0.23%	251.49M	aa.aa	10:49:24
Beijing Easpring Material Tech	62.94	64.64	62.15	+4.47%	38.26M	aa.aa	11:40:03
Wuhu Token Sciences	7.06	7.12	6.93	+0.14%	89.82M	aa.aa	11:22:51
Shenzhen Everwin Precision Tech	33.17	33.33	32.36	+2.19%	34.69M	aa.aa	11:40:03
Chongqing Zhifei Bio Products	14.93	14.97	14.57	+0.88%	10.85M	aa.aa	11:33:57
Shenzhen Inovance Tech	65.50	66.55	64.02	+1.16%	32.36M	aa.aa	11:40:03
Shenzhen Sunway Communication	88.12	91.00	82.50	+8.39%	117.17M	aa.aa	10:58:03
Walvax BioTech	11.94	11.99	11.65	+0.51%	22.51M	aa.aa	11:40:00
Songcheng Performance Develop	7.79	7.81	7.71	-0.64%	17.26M	aa.aa	11:40:03
By health	10.57	10.69	10.35	-2.13%	20.57M	aa.aa	11:39:45
Shanghai Tofflon Science Tech	14.17	14.19	13.96	+1.50%	4.52M	aa.aa	11:40:00
Sunwoda Electronic	27.22	27.88	27.10	-1.91%	56.82M	aa.aa	11:04:15
Beijing E Hualu Info Tech	8.24	8.26	7.53	+7.01%	29.89M	aa.aa	11:40:03
Ingenic Semiconductor	122.50	123.45	120.60	+2.25%	17.23M	aa.aa	11:40:03
Zhejiang DiAn Diagnostics Co	18.95	19.19	18.46	+0.42%	14.78M	aa.aa	11:40:03
Beijing Enlight Media	14.93	15.08	14.75	-0.53%	35.55M	aa.aa	11:26:03
Shanghai Kingstar Winning Software	8.61	8.65	8.33	+1.77%	46.3M	aa.aa	11:40:00
Shandong Sinocera Func Material	35.21	36.72	34.97	-0.85%	34.14M	aa.aa	11:40:03
China Resources Boya Bio pharmaceutical	17.98	18.08	17.40	-3.07%	7.72M	aa.aa	11:39:27
Leyard Optoelectronic	6.57	6.67	6.49	-1.50%	111.37M	aa.aa	11:40:03
Zhejiang Jingsheng Mech Electric	43.56	44.44	42.61	+0.05%	22.11M	aa.aa	11:40:00
Hangzhou Tigermed Consulting	56.51	57.15	55.11	+0.88%	9.35M	aa.aa	11:40:03
Porton Fine Chemicals Ltd	21.48	21.64	21.22	+0.47%	6.95M	aa.aa	11:40:03
Shenzhen Yinghe Tech	28.11	28.32	26.26	-1.85%	21.73M	aa.aa	11:40:03
Qingdao TGOOD Electric	30.65	32.00	30.62	-2.14%	24.19M	aa.aa	11:40:03
East Money Information	19.95	20.20	19.78	+1.27%	182.24M	aa.aa	11:22:33
Sungrow Power Supply	131.17	132.52	129.20	-1.96%	51.37M	aa.aa	11:25:33
Wuxi Lead Auto Equipment Co Ltd	57.32	57.70	56.49	+0.63%	39.47M	aa.aa	11:40:03
Victory Giant Tech	317.92	327.00	317.00	+0.74%	29.53M	aa.aa	11:40:03
Guangzhou Wondfo Biotech Co Ltd	18.57	18.84	18.51	-0.59%	4.58M	aa.aa	11:23:48
Autek China	14.52	14.59	14.22	+1.04%	7.02M	aa.aa	10:55:12
Shenzhen Kangtai Bio	14.01	14.05	13.77	-0.21%	10.73M	aa.aa	11:39:39
Nanjing Hanruibalt	46.86	47.83	46.60	-0.26%	10.14M	aa.aa	11:40:00
Yealink Network Tech	37.44	37.86	37.06	+0.40%	7.27M	aa.aa	10:54:09
Hangzhou Chang Chuan Tech	178.18	179.00	158.58	+12.77%	35.95M	aa.aa	11:22:30
SG Micro	90.14	91.48	85.00	+0.88%	42.22M	aa.aa	11:40:03
Shandong Zhongji Electrical	858.63	900.00	855.49	-3.20%	26.27M	aa.aa	11:40:03
Zhejiang Wolwo Bio-Pharma	26.24	26.99	26.01	-1.91%	12.51M	aa.aa	11:40:00
Yangzhou Yangjie Electronic	79.30	79.59	73.60	-4.29%	24.57M	aa.aa	11:40:00
East Group	6.13	6.13	5.81	+0.82%	18.57M	aa.aa	11:39:57
Beijing Sinnet Tech	16.20	16.97	15.88	-5.21%	100.1M	aa.aa	10:49:24
Canmax Tech	94.79	97.18	88.51	+4.17%	79.5M	aa.aa	11:40:03
Chaozhou Three-circle	75.77	76.60	73.88	+1.04%	32.1M	aa.aa	11:40:03
Thunder Software Tech	65.13	65.85	63.00	+1.65%	14.39M	aa.aa	11:40:03
Guangdong Wens Foodstuff	15.68	15.73	15.46	-0.44%	37.31M	aa.aa	11:40:03
Eoptolink Tech	537.05	553.00	536.28	-0.04%	40.83M	aa.aa	11:40:03
Changsha Jingjia Microelectronics	63.60	64.10	61.05	+4.61%	13.63M	aa.aa	11:40:03
Jafron Biomedical	18.22	18.40	18.08	-1.94%	3.95M	aa.aa	11:39:54
Betta Pharma	49.51	49.77	48.49	+0.20%	10.95M	aa.aa	11:40:03
Shenzhen Senior Tech Material	16.52	16.69	16.07	+2.99%	67.47M	aa.aa	10:42:03
Goke Microelectronics	174.99	177.00	157.07	+10.20%	15.27M	aa.aa	11:22:33
BGI Genomics	41.35	41.69	38.96	+6.55%	10.04M	aa.aa	10:49:15
Shandong Intco Medical	57.45	58.30	56.61	-0.59%	9.91M	aa.aa	11:40:03
Longshine Tech	14.43	14.84	14.25	-1.70%	18M	aa.aa	10:40:36
Weihai Guangwei Composites	33.01	33.58	32.84	-1.20%	20.08M	aa.aa	11:40:03
PharmaBlock Sciences A	38.62	38.75	38.00	+1.18%	4.46M	aa.aa	11:40:03
Zhuzhou Hongda A	48.32	49.28	48.11	-0.39%	7.12M	aa.aa	11:40:00
Huabao Flavours A	16.77	16.81	16.52	-1.24%	1.85M	aa.aa	11:39:18
Sangfor Tech A	121.48	122.48	111.00	+8.50%	17.59M	aa.aa	10:50:06
Amperex Tech A	434.93	448.76	434.43	-2.24%	28.53M	aa.aa	11:40:03
Shenzhen SC New Energy A	89.31	90.57	88.74	-0.55%	10.34M	aa.aa	11:40:03
Wuhan Raycus Fiber A	35.47	36.28	35.17	+0.09%	16.31M	aa.aa	11:40:03
Jl Mag Rare-Earth	31.96	32.37	31.61	+0.13%	14.31M	aa.aa	11:40:03
Shenzhen Mindray Bio-Medical	158.09	160.92	157.81	-1.81%	6.51M	aa.aa	11:36:51
Suzhou Maxwell	231.47	239.63	224.19	+2.47%	6.59M	aa.aa	11:40:03
Pharmaron Beijing	29.28	29.60	28.93	+0.21%	14.53M	aa.aa	11:36:36
Ningbo Ginlong Tech	83.70	90.00	83.39	-17.54%	34.12M	aa.aa	11:22:33
Shenzhen Dynanonic	52.49	52.86	50.23	+4.13%	21.1M	aa.aa	11:40:03
Lakala Payment	26.63	27.08	26.45	-0.19%	26.51M	aa.aa	11:40:03
Sinofibers Technology	36.11	36.88	35.55	+0.19%	11.08M	aa.aa	10:53:27
Wuhan DR Laser	112.30	116.14	108.39	+2.02%	11.52M	aa.aa	11:40:03
Xi An Triangle Defens	35.38	36.69	35.10	-2.21%	14.46M	aa.aa	11:40:03
Maxscend Microelectronics	106.57	109.75	103.80	+3.77%	21.44M	aa.aa	11:40:03
Shandong Dongyue	14.86	14.99	14.54	-1.26%	54.65M	aa.aa	11:40:03
New Industries	46.80	47.52	46.47	-1.52%	2.84M	aa.aa	10:51:30
Kanghua Biological	57.38	58.29	57.06	+0.37%	1.12M	aa.aa	10:52:15
Xinqianglian	41.17	42.23	41.07	-0.02%	11.33M	aa.aa	11:40:06
Metron New Material	17.65	17.75	17.05	+3.04%	9.75M	aa.aa	11:39:54
Anker Innovations	121.65	123.68	118.50	+0.03%	4.89M	aa.aa	11:18:09
Winner Medical	31.23	31.29	30.90	+0.26%	2.91M	aa.aa	11:40:00
Imeik	118.50	119.90	117.20	-0.34%	2.46M	aa.aa	11:40:03
Arawana	27.52	27.65	27.19	-0.58%	7.43M	aa.aa	11:40:03
CNGR Advanced	62.12	62.67	60.59	+1.21%	24.9M	aa.aa	11:40:03
Yunnan Botanee BioTechnology Group Co	42.75	43.74	41.23	+11.39%	22.15M	aa.aa	11:22:30
Ligao Foods Co	33.63	33.86	32.71	0.00%	2.43M	aa.aa	11:40:06
Huali Industrial Group Co	41.82	41.90	41.36	+0.41%	1.06M	aa.aa	11:39:21
Dongguan Yiheda Automation Co	28.04	28.22	26.62	+5.73%	11.83M	aa.aa	10:58:48
Sino Biological	72.71	73.22	71.90	+0.18%	594.03K	aa.aa	11:40:03

Nifty 50

24,017.45

+119.50

+0.50%

BSE Sensex

76,938.24

+274.03

+0.36%

Nifty Bank

56,071.70

-18.05

-0.03%

Nifty 50 Futures

24,128.00

+205.20

+0.86%

US 500

7,159.90

-5.1

-0.07%

FTSE 100

10,379.08

-77.93

-0.75%

Dollar Index

98.355

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	318.51	+12.27%	35.88M
Sun Pharma	1,730.50	+6.79%	16.86M
One 97 Communications	1,112.90	-3.00%	14.00M
Vedanta	736.25	+2.12%	12.30M
Reliance Industries	1,338.00	+0.77%	10.38M
Infosys	1,170.40	+1.37%	8.72M
Axis Bank	1,316.10	-3.65%	6.92M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	32.41K
Cohance Lifesciences	432.70	+19.99%	1.52M
Cohance Lifesciences	432.10	+19.99%	13.88M
Sai Capital	202.40	+19.98%	2.60K
Supertex Ind	5.85	+17.00%	1.00
SEDEMAC Mechatronics	2,002.70	+16.59%	671.73K
Yunik Managing Advisors	8.79	+16.42%	168.00

Name	Last	Chg. %	Vol.
A B Cotspin India	265.50	-14.59%	608.36K
Gujarat Winding Systems	9.00	-14.29%	200.00
A B Cotspin India	267.00	-14.19%	24.04K
Olatech Solutions	141.50	-12.60%	7.40K
Vineet Laboratories	38.44	-9.45%	314.55K
Superior Industrial Enterprises	31.01	-9.17%	702.00
Tatia Global Vennture	2.470	-8.52%	224.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,170.40	+1.37%	8.72M
Reliance Industries	1,338.00	+0.77%	10.38M
HDFC Bank	787.65	+0.36%	8.50M
Adani Green Energy	1,240.60	+0.39%	4.82M
Tata Consultancy	2,440.80	+1.83%	2.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aaa	533.10	+69.04%	901.15
Aa Aaaaaa	257.65	+61.92%	417.19
Aaaaaaaaaaaaaaaaaaa	128.46	+55.17%	199.33
A A A Aaaaaaaa	128.46	+55.17%	199.33
Aaaaaaa	1,720.10	+54.86%	2,663.75
Aaaaaaa Aaaaaaaaaaaa	1,720.10	+54.86%	2,663.75
Aaaaaaaaaaaaaaaaa	1,736.60	+52.71%	2,651.96

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aaa	533.10	+69.04%	901.15
Aa Aaaaaa	257.65	+61.92%	417.19
Aaaaaaaaaaaaaaaaaaa	128.46	+55.17%	199.33
A A A Aaaaaaaa	128.46	+55.17%	199.33
Aaaaaaa	1,720.10	+54.86%	2,663.75
Aaaaaaa Aaaaaaaaaaaa	1,720.10	+54.86%	2,663.75
Aaaaaaaaaaaaaaaaa	1,736.60	+52.71%	2,651.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.6%

Nifty 50

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.5%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1574.1%

NIFTY Midcap 100

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Stocks List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing