CES120 (HKCES120)

Hong Kong

Currency in CNY

6,201.53

-181.79(-2.85%)

Closed·26/06

Day's Range

6,186.12

6,339.03

52 wk Range

6,186.12

7,596.44

CES120 Stocks List

Access the complete CES120 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CES120 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CES120 companies are performing.

						Upside
China Mer Hold	12.71	12.80	12.50	-0.94%	4.52M	aa.aa	26/06
Citic Pacific	11.78	11.99	11.70	-0.42%	32.21M	aa.aa	26/06
China Resources Beer Holdings	21.40	21.70	20.92	-1.47%	10.69M	aa.aa	26/06
China Petrol & Chemical H	4.07	4.13	4.02	-0.73%	136.9M	aa.aa	26/06
China Overseas	12.17	12.47	12.06	-3.64%	25.84M	aa.aa	26/06
China Unicom Hong Kong	6.34	6.49	6.26	-1.86%	44.31M	aa.aa	26/06
PetroChina H	8.78	8.85	8.63	+0.57%	120.49M	aa.aa	26/06
CNOOC	20.86	21.50	20.82	-1.70%	79.97M	aa.aa	26/06
China Construction Bank	8.260	8.310	8.100	-0.48%	301.32M	aa.aa	26/06
China Mobile	77.40	77.80	76.80	-0.32%	19.21M	aa.aa	26/06
China Shenhua Energy SH	39.57	39.75	38.86	+0.43%	43.51M	aa.aa	26/06
Industrial Commercial Bank of China ltd	6.620	6.670	6.460	-0.15%	239.37M	aa.aa	26/06
Ping An Insurance	50.55	52.20	50.00	-2.69%	65.49M	aa.aa	26/06
China Life Insurance	26.92	28.56	26.70	-5.48%	79.73M	aa.aa	26/06
Bank of Communications	6.970	6.980	6.810	+0.87%	28.94M	aa.aa	26/06
China Resources Power	17.23	18.21	17.10	-5.28%	34.15M	aa.aa	26/06
Bank of China A	5.76	5.89	5.75	-0.52%	324.75M	aa.aa	26/06
Hengan Intl Group	21.82	22.16	21.66	-1.00%	4.43M	aa.aa	26/06
China Gas	5.65	5.75	5.54	-1.91%	15.44M	aa.aa	26/06
China Mengniu Dairy	16.65	16.74	16.34	+0.54%	47.68M	aa.aa	26/06
PICC Property & Casualty	14.36	14.47	14.03	+0.14%	38.24M	aa.aa	26/06
China Petrol A	4.52	4.59	4.45	-0.66%	270.68M	aa.aa	26/06
Agricultural Bank Of China	5.33	5.42	5.24	-1.66%	67.78M	aa.aa	26/06
Want Want China	3.80	3.89	3.71	+0.26%	6.49M	aa.aa	26/06
China Pacific Insurance	27.00	27.72	26.66	-2.39%	14.19M	aa.aa	26/06
China Resources Land	30.16	30.80	29.68	-0.26%	17.9M	aa.aa	26/06
China Merchants Bank H	44.70	45.04	43.74	-0.31%	21.51M	aa.aa	26/06
Geely Automobile	17.06	17.29	16.85	-0.93%	36.71M	aa.aa	26/06
Fosun International	3.85	3.90	3.80	-0.77%	12.46M	aa.aa	26/06
Shimao Property	0.07	0.08	0.07	0.00%	14.41M	aa.aa	26/06
Longfor Properties	6.03	6.09	5.92	-1.15%	21.65M	aa.aa	26/06
China Citic Bank	6.80	6.86	6.68	-1.16%	27.33M	aa.aa	26/06
Brilliance China Automotive	1.94	1.98	1.91	-2.02%	26.97M	aa.aa	26/06
Country Garden Holdings	0.170	0.184	0.169	-2.30%	489.44M	aa.aa	26/06
Pudong Development Bank	8.76	8.89	8.70	-1.02%	52.61M	aa.aa	26/06
Huaneng Power International	7.31	7.56	7.29	-1.22%	148.97M	aa.aa	26/06
Hua Xia Bank	6.51	6.68	6.51	-2.11%	73.33M	aa.aa	26/06
China Minsheng Banking	3.29	3.37	3.29	-2.08%	292.54M	aa.aa	26/06
Shanghai International Port	4.76	4.83	4.74	-1.45%	46.24M	aa.aa	26/06
Baoshan Iron & Steel	5.39	5.53	5.38	-1.82%	80.55M	aa.aa	26/06
Zhejiang Zheneng Electric	5.24	5.35	5.20	-1.13%	46.28M	aa.aa	26/06
CITIC Securities	27.74	29.16	27.71	-4.28%	289.52M	aa.aa	26/06
Sany Heavy Industry	17.68	18.19	17.62	-0.39%	84.08M	aa.aa	26/06
China Merchants Bank	36.00	36.47	35.88	-0.63%	105.54M	aa.aa	26/06
China United Network Comm	4.05	4.10	4.04	-1.94%	120.16M	aa.aa	26/06
Poly Real Estate Group	4.75	4.89	4.73	-0.42%	127M	aa.aa	26/06
SAIC Motor Corp	9.73	10.07	9.73	-3.28%	65.8M	aa.aa	26/06
China Northern Rare Earth Hi-Tech	47.26	48.89	47.08	-3.94%	104.87M	aa.aa	26/06
Jiangsu Hengrui	48.67	50.73	48.62	-2.74%	74.96M	aa.aa	26/06
China Fortune Land	1.17	1.19	1.13	+0.86%	49.28M	aa.aa	26/06
AVIC Airborne Systems	10.72	10.92	10.58	-1.74%	35.83M	aa.aa	26/06
Kangmei Pharm	1.21	1.25	1.21	-3.97%	234.74M	aa.aa	26/06
Kweichow Moutai	1,168.63	1,199.00	1,168.10	-3.59%	5.01M	aa.aa	26/06
Tasly Pharm	13.24	13.66	13.23	-2.50%	9.42M	aa.aa	26/06
Anhui Conch Cement	17.17	17.86	17.16	-3.27%	48.11M	aa.aa	26/06
Qingdao Haier	19.72	19.90	19.57	-0.70%	32.48M	aa.aa	26/06
GD Power Dev	4.690	4.740	4.640	+0.64%	114.48M	aa.aa	26/06
Inner Mongolia Yili	24.27	24.68	24.27	-1.38%	48.54M	aa.aa	26/06
China Yangtze Power	26.65	26.72	26.15	+1.64%	128.27M	aa.aa	26/06
China Merchants Securities	20.48	21.50	20.44	-1.40%	181.21M	aa.aa	26/06
Daqin Railway	4.63	4.70	4.57	-1.49%	125.62M	aa.aa	26/06
China Shenhua Energy H	40.620	41.040	40.000	+0.10%	13.82M	aa.aa	26/06
Air China A	6.37	6.50	6.36	-2.60%	106.48M	aa.aa	26/06
Shaanxi Coal Industry	20.70	21.23	20.53	-4.21%	48.15M	aa.aa	26/06
Industrial Bank	16.77	17.07	16.76	-1.00%	100.49M	aa.aa	26/06
Bank of Beijing	4.94	5.01	4.94	-1.00%	109.72M	aa.aa	26/06
China Railway Construction	6.02	6.16	6.02	-1.95%	49.52M	aa.aa	26/06
New China Life Insurance	59.60	63.85	59.59	-6.05%	39.43M	aa.aa	26/06
Agricultural Bank China A	6.19	6.31	6.18	-0.96%	342.33M	aa.aa	26/06
Ping An Insurance	47.23	49.49	47.20	-4.20%	142.64M	aa.aa	26/06
Bank of Communications Co Ltd	6.51	6.62	6.51	-1.21%	240.65M	aa.aa	26/06
China Railway A	4.22	4.37	4.21	-2.99%	142.99M	aa.aa	26/06
ICBC	7.15	7.25	7.14	-0.56%	352.36M	aa.aa	26/06
Aluminum Corp of China	8.40	8.87	8.33	-4.55%	289.91M	aa.aa	26/06
China Pacific Insurance	28.43	30.21	28.35	-5.55%	80.8M	aa.aa	26/06
Metallurgical Corporation of China	2.470	2.550	2.470	-1.98%	134.13M	aa.aa	26/06
China Life Insurance A	35.04	37.09	35.00	-5.01%	40.41M	aa.aa	26/06
Great Wall Motor A	15.10	15.66	15.10	-3.64%	20.22M	aa.aa	26/06
China State Construction	4.40	4.47	4.39	-0.90%	199.24M	aa.aa	26/06
Huatai Securities	20.41	21.50	20.39	-4.63%	148.19M	aa.aa	26/06
Shanghai Electric	6.84	7.11	6.84	-2.98%	122.35M	aa.aa	26/06
CRRC A	5.22	5.34	5.21	-1.69%	163.78M	aa.aa	26/06
China Communications Construction	5.78	5.92	5.77	-2.03%	36.99M	aa.aa	26/06
China Oilfield A	10.79	11.18	10.77	-2.71%	15.09M	aa.aa	26/06
China Everbright Bank	2.97	3.02	2.97	-1.33%	198.19M	aa.aa	26/06
PetroChina A	8.93	9.00	8.76	-1.43%	197.13M	aa.aa	26/06
China Coal Energy	12.51	12.99	12.46	-2.65%	34.91M	aa.aa	26/06
Zijin Mining A	25.10	25.90	24.86	-3.16%	352.82M	aa.aa	26/06
China Construction Bank Co	9.78	9.93	9.71	-0.31%	101.08M	aa.aa	26/06
China Citic Bank A	7.13	7.28	7.11	-1.25%	52.13M	aa.aa	26/06
Bank of China H	5.060	5.080	4.910	+1.40%	516.18M	aa.aa	26/06
Foshan Haitian Food	32.98	34.15	32.93	-2.77%	21.08M	aa.aa	26/06
CMOC	17.24	18.42	17.16	-4.59%	336.8M	aa.aa	26/06
Tencent Holdings	411.80	421.20	411.00	-2.28%	31.87M	aa.aa	26/06
Guanghui Energy	4.72	4.90	4.67	-2.68%	109.92M	aa.aa	26/06
Sunny Optical Tech	60.90	65.00	57.45	-9.10%	46.03M	aa.aa	26/06
Boe Technology A	7.79	8.24	7.36	+3.59%	4.53B	aa.aa	26/06
BYD A	78.20	81.80	78.20	-4.87%	66.32M	aa.aa	26/06
China Vanke A	3.01	3.13	2.93	+2.03%	208.41M	aa.aa	26/06
Gf Securities A	22.35	23.52	22.22	-3.41%	127.15M	aa.aa	26/06
Goertek A	22.33	23.35	22.31	-6.37%	114.54M	aa.aa	26/06
Gree Electric A	37.02	37.34	36.80	-0.38%	44.84M	aa.aa	26/06
Hangzhou Hikvision Digital Tech	33.32	34.67	33.25	-3.25%	78.49M	aa.aa	26/06
Shuanghui Dev A	22.80	23.08	22.47	+0.57%	12.99M	aa.aa	26/06
Yanghe Brewery A	39.22	40.50	39.20	-2.36%	7.15M	aa.aa	26/06
S.F. Holding Co	30.82	31.41	30.78	-1.47%	20.79M	aa.aa	26/06
Midea Group A	78.55	78.94	76.61	+2.68%	44.95M	aa.aa	26/06
Ping An Bank A	10.23	10.47	10.19	-1.82%	123.65M	aa.aa	26/06
Suning Commerce A	1.16	1.17	1.14	0.00%	17.24M	aa.aa	26/06
Wuliangye A	73.17	75.72	73.13	-2.44%	32.35M	aa.aa	26/06
Jereh Oilfield A	161.53	166.70	160.03	-1.21%	11.6M	aa.aa	26/06
Yunnan Baiyao A	47.00	47.48	46.67	-0.32%	7.67M	aa.aa	26/06
Dahua Tech A	15.98	16.61	15.94	-4.14%	41.71M	aa.aa	26/06
Zte A	35.67	37.79	35.67	-7.21%	234.58M	aa.aa	26/06
China Huarong Asset Management	0.580	0.600	0.560	-1.69%	122.79M	aa.aa	26/06
Postal Savings Bank	4.77	4.81	4.67	-0.21%	50.33M	aa.aa	26/06
Bank of Jiangsu	11.09	11.25	11.00	-0.45%	114.51M	aa.aa	26/06
Bank of Shanghai	8.89	8.94	8.77	0.00%	39.81M	aa.aa	26/06
China Galaxy A	12.47	13.12	12.43	-4.44%	85.83M	aa.aa	26/06
Giant Network	27.44	28.67	26.27	-1.05%	153.41M	aa.aa	26/06

Nifty 50

24,056.00

+34.35

+0.14%

BSE Sensex

77,100.47

+109.25

+0.14%

Nifty Bank

58,177.05

+26.70

+0.05%

Nifty 50 Futures

24,273.30

+36.60

+0.15%

US 500

7,333.40

-24.6

-0.33%

FTSE 100

10,508.02

-21.87

-0.21%

Dollar Index

101.117

-0.076

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	103.00
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M
ICICI Bank	1,387.50	+1.01%	17.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaa	77.48	+76.88%	137.05
Aaaa A Aaaaaaa A	343.95	+61.44%	555.27
Aaaaaaaa Aaaaaaa	343.95	+61.44%	555.27
Aaaaaa	344.00	+61.43%	555.32
Aaaaaaa	344.00	+61.43%	555.32
Aaaaa Aaaaaaaaaaa Aa	1,575.20	+56.89%	2,471.33
Aa Aaaa Aaa	1,575.20	+56.89%	2,471.33

Name	Last	Upside	Fair Value
Aaa A A Aaaa	77.48	+76.88%	137.05
Aaaa A Aaaaaaa A	343.95	+61.44%	555.27
Aaaaaaaa Aaaaaaa	343.95	+61.44%	555.27
Aaaaaa	344.00	+61.43%	555.32
Aaaaaaa	344.00	+61.43%	555.32
Aaaaa Aaaaaaaaaaa Aa	1,575.20	+56.89%	2,471.33
Aa Aaaa Aaa	1,575.20	+56.89%	2,471.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.9%

Nifty 50

+120.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.1%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1650.9%

NIFTY Midcap 100

+245.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1298.9%

Nifty 50 Value 20

+133.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Stocks List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A