CES120 (HKCES120)

Hong Kong

Currency in CNY

7,204.28

+65.14(+0.91%)

Real-time Data·12:16:28

Day's Range

7,134.48

7,228.38

52 wk Range

5,774.56

7,596.44

CES120 Stocks List

Access the complete CES120 stocks list, featuring all CES120 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CES120 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CES120 companies.

						Upside
China Mer Hold	15.60	15.74	15.37	+1.23%	1.68M	aa.aa	11:45:33
Citic Pacific	12.55	12.62	12.28	+1.87%	18.84M	aa.aa	11:57:58
China Resources Beer Holdings	25.92	25.96	25.46	+1.33%	14.73M	aa.aa	11:57:51
China Petrol & Chemical H	5.44	5.50	5.24	+3.42%	378.67M	aa.aa	12:00:42
China Overseas	13.72	13.88	13.41	+1.03%	18.18M	aa.aa	11:57:18
China Unicom Hong Kong	8.13	8.14	7.71	+5.31%	87.9M	aa.aa	12:00:47
PetroChina H	9.27	9.35	8.90	+5.22%	173.07M	aa.aa	11:57:56
CNOOC	24.72	25.04	23.84	+5.10%	202.25M	aa.aa	12:01:01
China Construction Bank	8.000	8.020	7.750	+2.96%	287.2M	aa.aa	12:00:39
China Mobile	80.95	81.25	78.00	+3.12%	41.64M	aa.aa	11:57:40
China Shenhua Energy SH	41.64	41.84	40.36	+2.44%	54.8M	aa.aa	11:56:48
Industrial Commercial Bank of China ltd	6.550	6.690	6.330	+2.99%	302.34M	aa.aa	12:01:03
Ping An Insurance	70.50	70.95	69.45	+1.15%	36.41M	aa.aa	11:58:00
China Life Insurance	35.00	35.26	34.26	+2.64%	73.66M	aa.aa	11:58:04
Bank of Communications	6.780	6.800	6.600	+2.11%	32.22M	aa.aa	11:57:05
China Resources Power	18.04	18.10	17.70	+0.17%	16.38M	aa.aa	11:58:00
Bank of China A	5.35	5.40	5.30	+0.38%	281.72M	aa.aa	11:57:00
Hengan Intl Group	27.36	27.48	27.16	+0.29%	1.46M	aa.aa	11:57:22
China Gas	7.93	7.96	7.80	+1.54%	4.61M	aa.aa	11:45:15
China Mengniu Dairy	16.12	16.15	15.60	+2.68%	19.41M	aa.aa	11:57:56
PICC Property & Casualty	16.24	16.29	15.68	+3.24%	26.68M	aa.aa	11:45:27
China Petrol A	6.47	6.58	6.35	+1.57%	362.47M	aa.aa	12:00:57
Agricultural Bank Of China	5.58	5.62	5.50	+0.90%	80.97M	aa.aa	11:45:26
Want Want China	4.70	4.72	4.54	+1.51%	2.14M	aa.aa	12:01:28
China Pacific Insurance	38.72	38.92	38.04	+0.78%	9.15M	aa.aa	11:06:58
China Resources Land	29.52	29.58	28.30	+3.65%	30.26M	aa.aa	11:58:59
China Merchants Bank H	47.66	47.96	46.20	+1.02%	21.33M	aa.aa	11:57:44
Geely Automobile	16.72	16.73	16.22	+1.15%	37.71M	aa.aa	11:57:39
Fosun International	4.25	4.28	4.15	+2.16%	8.39M	aa.aa	12:01:08
Shimao Property	0.21	0.21	0.20	+3.02%	14.96M	aa.aa	11:57:01
Longfor Properties	9.78	9.84	9.10	+2.30%	18.92M	aa.aa	11:58:00
China Citic Bank	7.30	7.35	7.12	+1.11%	22.95M	aa.aa	11:45:25
Brilliance China Automotive	4.04	4.08	3.94	+0.25%	17.07M	aa.aa	12:01:19
Country Garden Holdings	0.270	0.275	0.235	+1.89%	193.1M	aa.aa	11:04:56
Pudong Development Bank	10.09	10.26	10.03	-1.08%	115.69M	aa.aa	11:57:14
Huaneng Power International	7.13	7.22	7.04	-0.97%	89.9M	aa.aa	11:57:12
Hua Xia Bank	6.35	6.42	6.33	+0.32%	86.29M	aa.aa	11:56:46
China Minsheng Banking	3.74	3.77	3.73	0.00%	306.53M	aa.aa	11:57:10
Shanghai International Port	4.95	5.05	4.94	-1.20%	172.66M	aa.aa	11:56:41
Baoshan Iron & Steel	7.36	7.44	7.12	+2.79%	193.87M	aa.aa	11:56:41
Zhejiang Zheneng Electric	4.99	5.00	4.94	+0.61%	65.09M	aa.aa	11:57:14
CITIC Securities	28.01	28.18	27.77	+0.54%	143.81M	aa.aa	11:57:11
Sany Heavy Industry	22.45	22.77	22.21	-1.66%	89.9M	aa.aa	11:57:11
China Merchants Bank	37.94	38.44	37.70	-0.42%	163.34M	aa.aa	11:57:58
China United Network Comm	5.17	5.21	5.08	+1.97%	493.52M	aa.aa	11:56:43
Poly Real Estate Group	6.81	6.90	6.64	+3.18%	321.17M	aa.aa	11:56:42
SAIC Motor Corp	14.22	14.42	14.18	-1.11%	81.48M	aa.aa	11:56:41
China Northern Rare Earth Hi-Tech	52.91	53.00	49.70	+4.26%	221.88M	aa.aa	11:57:15
Jiangsu Hengrui	56.61	57.80	56.30	-1.03%	75.12M	aa.aa	11:56:40
China Fortune Land	1.64	1.71	1.63	-4.09%	159.68M	aa.aa	11:57:12
AVIC Airborne Systems	16.03	16.89	15.96	-2.38%	113.17M	aa.aa	11:57:16
Kangmei Pharm	1.92	1.94	1.92	-0.52%	119.36M	aa.aa	12:01:00
Kweichow Moutai	1,329.56	1,346.71	1,324.37	-1.00%	6.26M	aa.aa	11:56:57
Tasly Pharm	15.17	15.26	15.14	-0.59%	7.41M	aa.aa	11:57:04
Anhui Conch Cement	24.57	24.94	23.60	+3.72%	75.65M	aa.aa	11:56:37
Qingdao Haier	25.19	25.57	25.03	-1.22%	60.78M	aa.aa	12:00:59
GD Power Dev	4.620	4.670	4.610	-1.07%	300.76M	aa.aa	11:57:16
Inner Mongolia Yili	26.28	26.48	26.10	-0.34%	68.2M	aa.aa	11:57:16
China Yangtze Power	25.68	25.94	25.66	-0.96%	196.3M	aa.aa	11:56:57
China Merchants Securities	17.28	17.34	16.96	+2.07%	87.97M	aa.aa	11:57:14
Daqin Railway	5.03	5.04	4.98	+0.80%	176.2M	aa.aa	11:56:51
China Shenhua Energy H	43.400	43.600	41.960	+3.28%	17.32M	aa.aa	11:57:55
Air China A	8.37	8.61	8.36	-2.33%	80.57M	aa.aa	11:57:15
Shaanxi Coal Industry	22.22	22.33	21.16	+4.12%	83.96M	aa.aa	11:57:13
Industrial Bank	18.62	18.89	18.53	-1.06%	169.61M	aa.aa	11:57:11
Bank of Beijing	5.31	5.34	5.24	+1.34%	223.52M	aa.aa	11:57:12
China Railway Construction	7.41	7.59	7.32	+1.09%	301.06M	aa.aa	11:57:14
New China Life Insurance	83.13	84.01	80.71	+1.47%	23.5M	aa.aa	11:57:14
Agricultural Bank China A	6.81	6.91	6.75	-1.16%	440.74M	aa.aa	11:56:28
Ping An Insurance	64.79	66.05	64.51	-0.80%	165M	aa.aa	11:57:13
Bank of Communications Co Ltd	6.57	6.65	6.55	-0.61%	254.33M	aa.aa	11:57:15
China Railway A	5.86	6.09	5.60	+5.78%	1.04B	aa.aa	12:00:47
ICBC	7.23	7.29	7.16	0.00%	378.87M	aa.aa	11:57:14
Aluminum Corp of China	14.60	14.60	13.13	+10.02%	823.43M	aa.aa	11:58:04
China Pacific Insurance	44.53	45.00	43.63	+0.75%	45.16M	aa.aa	11:57:13
Metallurgical Corporation of China	3.360	3.460	3.150	+6.67%	795.29M	aa.aa	11:56:53
China Life Insurance A	48.78	49.20	47.74	+0.58%	21.45M	aa.aa	11:57:16
Great Wall Motor A	20.90	21.15	20.86	-0.90%	17.05M	aa.aa	11:57:14
China State Construction	5.02	5.11	4.99	0.00%	488.76M	aa.aa	11:57:12
Huatai Securities	22.98	23.25	22.76	+0.61%	81.43M	aa.aa	11:57:14
Shanghai Electric	8.90	8.97	8.85	-0.56%	107.15M	aa.aa	11:57:15
CRRC A	6.34	6.52	6.32	-1.55%	490.64M	aa.aa	11:56:43
China Communications Construction	8.31	8.52	8.23	-0.12%	79.48M	aa.aa	11:57:14
China Oilfield A	16.82	17.19	16.18	+4.47%	50.21M	aa.aa	11:57:16
China Everbright Bank	3.34	3.41	3.31	-0.60%	614.88M	aa.aa	11:57:14
PetroChina A	10.88	11.08	10.53	+4.22%	426.5M	aa.aa	11:57:25
China Coal Energy	13.59	13.70	12.96	+3.98%	68.82M	aa.aa	11:57:15
Zijin Mining A	42.13	42.53	40.60	+3.74%	550.5M	aa.aa	11:57:37
China Construction Bank Co	8.75	8.82	8.67	+0.34%	113.57M	aa.aa	11:57:14
China Citic Bank A	7.28	7.44	7.25	-0.82%	79.73M	aa.aa	11:57:13
Bank of China H	4.650	4.670	3.770	+3.10%	264.99M	aa.aa	12:01:01
Foshan Haitian Food	35.12	35.50	34.88	-0.82%	20.13M	aa.aa	11:57:13
CMOC	26.44	26.53	24.37	+8.01%	429.66M	aa.aa	11:56:52
Tencent Holdings	621.00	622.50	606.00	+2.31%	18.33M	aa.aa	11:57:45
Guanghui Energy	5.71	5.80	5.46	+5.16%	390.65M	aa.aa	11:57:16
Sunny Optical Tech	63.60	63.95	62.60	+0.71%	5M	aa.aa	11:57:57
Boe Technology A	4.54	4.58	4.50	-0.44%	679.68M	aa.aa	11:55:30
BYD A	93.46	93.50	90.01	+1.80%	62.59M	aa.aa	11:58:12
China Vanke A	4.82	4.93	4.82	+1.47%	217.13M	aa.aa	12:01:30
Gf Securities A	22.66	22.92	22.47	+0.67%	53.83M	aa.aa	12:01:30
Goertek A	26.94	27.79	26.81	-3.79%	151.28M	aa.aa	11:03:39
Gree Electric A	38.58	38.91	38.28	-0.85%	59.86M	aa.aa	11:34:45
Hik Vision Digi A	32.11	32.32	31.83	+0.66%	51.12M	aa.aa	12:01:30
Shuanghui Dev A	25.76	25.87	25.62	+0.59%	10.27M	aa.aa	11:45:21
Yanghe Brewery A	54.53	54.90	53.90	+0.33%	13.18M	aa.aa	11:34:42
S.F. Holding Co	37.82	37.99	37.56	-0.11%	33.01M	aa.aa	12:01:30
Midea Group A	75.81	76.35	75.00	-0.38%	45.15M	aa.aa	11:24:42
Ping An Bank A	10.96	10.99	10.91	+0.18%	78.53M	aa.aa	11:16:33
Suning Commerce A	1.60	1.61	1.59	-0.62%	17.92M	aa.aa	11:33:24
Wuliangye A	101.45	101.85	100.64	+0.43%	20.73M	aa.aa	11:34:42
Jereh Oilfield A	92.22	92.25	85.74	+7.13%	17.26M	aa.aa	12:00:24
Yunnan Baiyao A	55.68	55.93	55.57	-1.76%	8.9M	aa.aa	11:03:03
Dahua Tech A	19.79	20.09	19.70	-0.75%	43.68M	aa.aa	12:01:30
Zte A	39.71	40.35	39.50	-1.22%	81.79M	aa.aa	11:49:33
China Huarong Asset Management	0.845	0.860	0.820	+3.05%	74.44M	aa.aa	12:01:13
Postal Savings Bank	5.14	5.18	5.09	+1.18%	28.55M	aa.aa	11:44:31
Bank of Jiangsu	9.86	9.97	9.75	+0.31%	148.4M	aa.aa	11:57:14
Bank of Shanghai	9.20	9.33	9.16	-0.76%	69.71M	aa.aa	11:57:13
China Galaxy A	15.09	15.24	15.04	-0.26%	36.94M	aa.aa	11:56:50
Giant Network	44.89	47.22	44.70	-5.16%	35.14M	aa.aa	11:05:18

Nifty 50

25,313.45

+138.05

+0.55%

BSE Sensex

82,315.10

+457.62

+0.56%

Nifty Bank

59,557.55

+352.10

+0.59%

Nifty 50 Futures

25,459.00

+76.40

+0.30%

US 500

7,008.80

+30.2

+0.43%

FTSE 100

10,207.80

+58.95

+0.58%

Dollar Index

95.92

-0.131

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	625.400	+11.25%	62.06M
Oil & Natural Gas	268.04	+8.10%	47.33M
Hindustan Zinc	727.00	-0.03%	23.66M
HDFC Bank	936.05	+1.04%	22.37M
Vedanta	737.60	+4.56%	18.01M
Axis Bank	1,328.80	+0.99%	10.49M
Multi Commodity Exchange	2,549.00	+5.42%	4.89M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	249.96K
Amin Tannery	1.80	+20.00%	366.17K
Colinz Laboratories	66.60	+20.00%	33.17K
Gokak Textiles	66.61	+20.00%	7.42K
Sterlite Technologies	103.48	+19.99%	11.19M
NTC Ind	188.80	+19.99%	31.39K
Omax Autos Ltd	116.85	+19.97%	74.10K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	152.10	-19.99%	162.00
Aditya Consumer Marketing	35.00	-12.50%	1.00K
Tokyo Plast International Ltd	100.00	-11.50%	117.00
Clinitech Laboratory	31.72	-9.99%	13.20K
SBEC Systems	18.33	-9.97%	1.96K
Lotus Chocolate Co	853.40	-8.78%	40.22K
Tarini Intl	9.02	-9.80%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Axis Bank	1,327.70	+0.90%	10.46M
HDFC Bank	936.05	+1.04%	22.31M
Adani Enterprises	2,000.90	+2.11%	1.40M
Reliance Industries	1,400.40	+1.44%	5.02M
Hindustan Zinc	727.40	+0.03%	23.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	134.04	+70.97%	229.17
Aaaaaaaaaaa Aa A	134.35	+70.58%	229.17
A Aaaa	28.70	+57.31%	45.15
Aaaaaaa Aaaaa	28.61	+57.31%	45.01
Aaaaaaaaaa	28.70	+57.31%	45.15
Aa Aaaaaaa A Aa	28.61	+57.31%	45.01
Aaaaaaaaaaaaaa A	146.77	+56.07%	229.06

Name	Last	Upside	Fair Value
Aaaaaaaaaa	134.04	+70.97%	229.17
Aaaaaaaaaaa Aa A	134.35	+70.58%	229.17
A Aaaa	28.70	+57.31%	45.15
Aaaaaaa Aaaaa	28.61	+57.31%	45.01
Aaaaaaaaaa	28.70	+57.31%	45.15
Aa Aaaaaaa A Aa	28.61	+57.31%	45.01
Aaaaaaaaaaaaaa A	146.77	+56.07%	229.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+948.0%

Nifty 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.5%

Nifty Infrastructure

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1407.7%

NIFTY Midcap 100

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1221.0%

Nifty 50 Value 20

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Stocks List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A