CES120 (HKCES120)

Hong Kong

Currency in CNY

6,529.25

+33.91(+0.52%)

Real-time Data·12:52:43

Day's Range

6,462.93

6,558.58

52 wk Range

5,774.56

7,596.44

CES120 Stocks List

Access the complete CES120 stocks list, featuring all CES120 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CES120 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CES120 companies.

						Upside
China Mer Hold	15.72	15.85	15.51	-0.38%	1.97M	aa.aa	12:30:48
Citic Pacific	11.95	12.00	11.70	+0.84%	8.36M	aa.aa	11:43:57
China Resources Beer Holdings	24.99	25.22	24.70	+1.01%	7.38M	aa.aa	12:35:19
China Petrol & Chemical H	4.59	4.59	4.48	+2.46%	139.32M	aa.aa	12:36:51
China Overseas	11.88	12.04	11.80	0.00%	19.93M	aa.aa	11:44:01
China Unicom Hong Kong	7.04	7.08	6.96	-0.42%	33.31M	aa.aa	12:34:09
PetroChina H	10.99	10.99	10.70	+1.01%	81.05M	aa.aa	11:43:24
CNOOC	29.02	29.42	28.58	-0.68%	89.43M	aa.aa	12:07:27
China Construction Bank	8.100	8.150	7.940	+1.12%	177.82M	aa.aa	12:36:53
China Mobile	78.10	78.30	77.00	+0.77%	21.45M	aa.aa	12:34:31
China Shenhua Energy SH	47.52	48.03	47.18	-0.36%	18.75M	aa.aa	12:02:20
Industrial Commercial Bank of China ltd	6.590	6.650	6.500	+0.46%	184.93M	aa.aa	12:36:50
Ping An Insurance	59.45	59.55	57.45	+2.24%	34.43M	aa.aa	11:43:59
China Life Insurance	25.00	25.34	24.60	-0.16%	44.08M	aa.aa	12:36:24
Bank of Communications	6.970	6.980	6.840	+0.58%	16.6M	aa.aa	11:56:35
China Resources Power	19.15	19.26	18.92	-0.57%	7.3M	aa.aa	11:43:26
Bank of China A	5.57	5.60	5.56	-0.18%	213.71M	aa.aa	12:26:59
Hengan Intl Group	27.62	27.84	27.38	0.00%	1.1M	aa.aa	11:44:00
China Gas	7.43	7.43	7.23	+1.09%	2.45M	aa.aa	11:43:57
China Mengniu Dairy	17.22	17.30	16.52	+5.48%	32.79M	aa.aa	12:37:01
PICC Property & Casualty	14.87	14.99	13.65	-0.73%	83.12M	aa.aa	11:44:07
China Petrol A	5.91	5.91	5.84	+0.51%	189.73M	aa.aa	12:26:59
Agricultural Bank Of China	5.37	5.40	5.32	+0.37%	51.02M	aa.aa	11:44:03
Want Want China	4.49	4.55	4.45	+0.67%	1.97M	aa.aa	11:44:00
China Pacific Insurance	32.00	32.46	31.60	+0.57%	7.68M	aa.aa	12:13:02
China Resources Land	27.81	28.08	27.70	-0.54%	7.8M	aa.aa	11:44:06
China Merchants Bank H	49.06	49.14	48.52	+0.08%	7.41M	aa.aa	11:43:53
Geely Automobile	20.95	21.16	20.38	+1.60%	65.95M	aa.aa	11:44:04
Fosun International	4.15	4.15	3.84	+7.24%	27.28M	aa.aa	12:37:20
Shimao Property	0.17	0.17	0.17	-2.31%	13.22M	aa.aa	12:35:46
Longfor Properties	7.71	8.18	7.52	-4.22%	32.26M	aa.aa	12:36:40
China Citic Bank	7.85	7.95	7.70	-0.25%	18.68M	aa.aa	12:10:30
Brilliance China Automotive	2.84	2.85	2.74	+2.16%	17.81M	aa.aa	12:37:33
Country Garden Holdings	0.320	0.330	0.320	-1.54%	136.95M	aa.aa	11:57:21
Pudong Development Bank	10.03	10.12	9.98	-0.30%	33.11M	aa.aa	11:57:07
Huaneng Power International	7.46	7.56	7.37	-0.93%	109.95M	aa.aa	11:47:29
Hua Xia Bank	7.12	7.18	7.09	-0.42%	35.37M	aa.aa	11:47:45
China Minsheng Banking	3.83	3.86	3.82	-0.26%	130.09M	aa.aa	11:56:54
Shanghai International Port	5.06	5.12	5.03	-1.17%	53.39M	aa.aa	12:26:59
Baoshan Iron & Steel	6.43	6.45	6.24	+1.90%	97.83M	aa.aa	12:26:55
Zhejiang Zheneng Electric	5.67	5.73	5.51	+0.18%	109.31M	aa.aa	11:47:45
CITIC Securities	24.28	24.37	24.01	+0.62%	81.73M	aa.aa	11:56:55
Sany Heavy Industry	19.18	19.29	18.97	-0.42%	45.65M	aa.aa	11:47:41
China Merchants Bank	39.43	39.70	39.25	-0.33%	39.14M	aa.aa	11:56:55
China United Network Comm	4.49	4.50	4.44	0.00%	108.33M	aa.aa	12:26:58
Poly Real Estate Group	5.88	5.90	5.81	0.00%	61.59M	aa.aa	12:05:45
SAIC Motor Corp	14.40	14.46	14.26	+0.35%	39.83M	aa.aa	12:26:59
China Northern Rare Earth Hi-Tech	47.27	47.70	45.22	+2.29%	76.77M	aa.aa	12:26:59
Jiangsu Hengrui	55.21	55.48	51.11	+6.93%	98.02M	aa.aa	12:26:59
China Fortune Land	1.43	1.44	1.40	0.00%	42.78M	aa.aa	11:47:27
AVIC Airborne Systems	12.93	13.02	12.65	+0.70%	22.86M	aa.aa	11:47:28
Kangmei Pharm	1.76	1.76	1.72	+1.15%	118.42M	aa.aa	12:02:23
Kweichow Moutai	1,416.60	1,426.00	1,396.66	+1.10%	2.87M	aa.aa	12:21:11
Tasly Pharm	14.61	14.65	13.67	+6.02%	25.76M	aa.aa	12:02:19
Anhui Conch Cement	22.99	23.07	22.66	+0.26%	17.39M	aa.aa	11:56:55
Qingdao Haier	22.24	22.43	21.51	-3.77%	127.12M	aa.aa	12:26:59
GD Power Dev	5.010	5.100	4.990	-1.96%	199.22M	aa.aa	11:47:28
Inner Mongolia Yili	26.17	26.23	25.81	+0.85%	22.27M	aa.aa	11:57:04
China Yangtze Power	27.24	27.40	27.18	-0.26%	57.31M	aa.aa	11:56:54
China Merchants Securities	15.31	15.36	15.04	+0.92%	15.47M	aa.aa	11:47:28
Daqin Railway	5.31	5.40	5.29	-1.67%	195.25M	aa.aa	11:47:45
China Shenhua Energy H	47.800	48.000	46.400	+0.42%	10.26M	aa.aa	12:02:04
Air China A	6.90	7.00	6.72	+1.17%	76.98M	aa.aa	11:47:42
Shaanxi Coal Industry	26.20	26.59	25.90	-0.15%	29.63M	aa.aa	11:47:29
Industrial Bank	18.71	18.92	18.69	-0.90%	57.34M	aa.aa	12:26:58
Bank of Beijing	5.44	5.48	5.42	-0.55%	85M	aa.aa	12:03:07
China Railway Construction	6.99	7.00	6.91	+0.43%	33.55M	aa.aa	11:56:55
New China Life Insurance	63.71	63.99	62.60	-0.06%	13.47M	aa.aa	11:56:54
Agricultural Bank China A	6.49	6.51	6.45	-0.31%	202.34M	aa.aa	12:26:59
Ping An Insurance	56.97	57.39	56.42	+0.30%	77.86M	aa.aa	12:16:43
Bank of Communications Co Ltd	6.90	6.90	6.83	+0.58%	108.65M	aa.aa	11:57:04
China Railway A	5.41	5.42	5.34	+0.37%	121.12M	aa.aa	11:56:52
ICBC	7.41	7.47	7.37	-0.14%	276.23M	aa.aa	12:26:57
Aluminum Corp of China	11.44	11.51	11.06	+1.15%	163.26M	aa.aa	11:47:44
China Pacific Insurance	37.18	37.73	37.11	+0.24%	32.47M	aa.aa	12:12:59
Metallurgical Corporation of China	3.030	3.050	3.000	-0.33%	115.4M	aa.aa	11:47:28
China Life Insurance A	37.33	37.59	36.92	-1.09%	24.56M	aa.aa	12:26:59
Great Wall Motor A	20.82	20.90	20.58	+0.43%	8.38M	aa.aa	11:47:44
China State Construction	4.92	4.94	4.90	-0.20%	147.35M	aa.aa	11:57:04
Huatai Securities	18.49	18.58	18.26	+0.38%	36.49M	aa.aa	11:47:42
Shanghai Electric	8.10	8.12	7.94	+0.37%	75.39M	aa.aa	12:10:20
CRRC A	6.30	6.32	6.21	+0.32%	94.13M	aa.aa	11:57:04
China Communications Construction	7.69	7.71	7.63	-0.13%	17.93M	aa.aa	11:56:47
China Oilfield A	16.52	16.68	16.20	-1.08%	27.21M	aa.aa	12:16:47
China Everbright Bank	3.28	3.30	3.26	-0.61%	150.77M	aa.aa	12:26:58
PetroChina A	12.07	12.10	11.83	+1.09%	216.36M	aa.aa	12:26:59
China Coal Energy	17.83	18.12	17.62	-0.39%	32.1M	aa.aa	11:47:44
Zijin Mining A	32.45	32.72	31.55	+1.12%	214.15M	aa.aa	12:16:40
China Construction Bank Co	9.39	9.49	9.34	-0.53%	68.58M	aa.aa	11:57:09
China Citic Bank A	8.33	8.36	8.17	-0.60%	61.16M	aa.aa	12:10:33
Bank of China H	4.870	4.880	4.750	+0.62%	275.53M	aa.aa	12:37:22
Foshan Haitian Food	39.80	40.10	37.64	+7.71%	55.47M	aa.aa	12:26:59
CMOC	17.64	17.78	17.21	+0.86%	184.35M	aa.aa	11:47:31
Tencent Holdings	494.60	498.20	487.60	-0.20%	15.68M	aa.aa	12:23:56
Guanghui Energy	6.97	7.05	6.80	+1.16%	199.82M	aa.aa	11:47:24
Sunny Optical Tech	54.00	54.35	52.25	+2.18%	5.67M	aa.aa	12:20:01
Boe Technology A	3.96	3.97	3.90	+0.51%	353.27M	aa.aa	12:27:00
BYD A	105.30	105.89	102.75	+2.09%	65.02M	aa.aa	12:27:00
China Vanke A	4.05	4.07	3.98	+0.25%	59.57M	aa.aa	12:07:36
Gf Securities A	18.27	18.35	17.96	+0.83%	22.9M	aa.aa	11:44:09
Goertek A	22.63	22.83	22.33	-0.35%	39.57M	aa.aa	11:53:03
Gree Electric A	37.87	38.01	37.48	-0.19%	16.63M	aa.aa	11:56:54
Hangzhou Hikvision Digital Tech	30.42	30.60	30.03	+0.17%	18.74M	aa.aa	12:20:00
Shuanghui Dev A	27.98	28.29	27.50	+1.56%	12.69M	aa.aa	12:26:57
Yanghe Brewery A	50.81	51.06	49.61	+1.86%	6.1M	aa.aa	12:27:00
S.F. Holding Co	37.03	37.13	36.31	+0.95%	13.84M	aa.aa	11:57:09
Midea Group A	74.74	74.79	72.80	+0.56%	27.05M	aa.aa	11:56:57
Ping An Bank A	11.03	11.05	10.83	+0.82%	76.12M	aa.aa	11:57:09
Suning Commerce A	1.40	1.40	1.31	+5.26%	40.57M	aa.aa	12:26:51
Wuliangye A	102.77	102.88	100.41	+1.47%	8.9M	aa.aa	11:57:09
Jereh Oilfield A	98.42	99.75	96.15	+0.16%	11.91M	aa.aa	12:27:00
Yunnan Baiyao A	54.44	54.45	53.90	+0.33%	5.67M	aa.aa	12:27:00
Dahua Tech A	16.79	16.86	16.54	+0.24%	14.39M	aa.aa	12:27:00
Zte A	32.72	32.95	32.02	+0.12%	35.46M	aa.aa	11:58:15
China Huarong Asset Management	0.800	0.810	0.750	+6.67%	95.14M	aa.aa	11:43:50
Postal Savings Bank	4.97	5.00	4.91	+1.22%	45.25M	aa.aa	11:43:52
Bank of Jiangsu	10.81	10.93	10.78	-0.64%	66.04M	aa.aa	11:47:46
Bank of Shanghai	9.77	9.87	9.75	-0.41%	37.77M	aa.aa	11:47:29
China Galaxy A	13.49	13.56	13.06	+2.35%	41.89M	aa.aa	11:47:28
Giant Network	32.06	32.35	31.36	+0.72%	18.57M	aa.aa	11:39:27

Nifty 50

22,960.20

-346.25

-1.49%

BSE Sensex

74,080.83

-1,192.62

-1.58%

Nifty Bank

52,601.95

-1,106.15

-2.06%

Nifty 50 Futures

22,963.00

-337.00

-1.45%

US 500

6,502.90

+25.8

+0.40%

FTSE 100

9,972.17

-134.67

-1.33%

Dollar Index

99.752

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.40	-2.80%	34.04M
HEG	553.00	+9.92%	29.49M
Brigade Enterprises	701.60	+4.58%	17.64M
Gujarat Alkalis&Chemicals	595.05	-1.07%	15.94M
Reliance Industries	1,355.10	-4.10%	10.46M
SBI	1,040.60	-1.89%	8.77M
ICICI Bank	1,253.80	-0.47%	7.42M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	91.20K
Hilton Metal Forging Ltd	20.64	+19.65%	2.72M
Siddha Ventures	4.72	+18.59%	6.51K
Superior Finlease	1.86	+18.47%	33.25K
Desco Infratech	168.00	+16.30%	101.00K
Hilton Metal Forging Ltd	20.47	+17.98%	785.89K
Eighty Jewellers	28.00	+5.66%	6.00K

Name	Last	Chg. %	Vol.
Kenrik Industries	5.55	-17.90%	24.00K
Raghunath Intl	10.00	-16.32%	4.11K
SM Auto Stamping	15.30	-15.93%	8.00K
EP Biocomposites	91.10	-15.57%	2.50K
Gujarat Winding Systems	6.75	-15.52%	494.00
Resourceful Automobile	36.00	-14.24%	2.40K
SBL Infratech	33.00	-13.75%	1.20K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	759.70	-2.89%	34.11M
Reliance Industries	1,355.10	-4.10%	10.50M
Larsen & Toubro	3,586.90	-1.71%	1.91M
SBI	1,039.30	-2.01%	8.78M
Godfrey Phillips India	1,935.00	-5.82%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	220.70	+65.00%	364.15
Aaaaaaaaaaaaaaa	220.70	+65.00%	364.15
Aaaa Aaaaa Aaaa	1,409.40	+55.09%	2,185.84
Aaaaaaaa	1,409.40	+55.09%	2,185.84
Aaaaaaaaaa	1,565.00	+54.21%	2,413.39
Aaaaaaaaaaaa	1,565.00	+54.21%	2,413.39
A Aa	55.78	+54.06%	85.93

Name	Last	Upside	Fair Value
A Aaaaaaaa	220.70	+65.00%	364.15
Aaaaaaaaaaaaaaa	220.70	+65.00%	364.15
Aaaa Aaaaa Aaaa	1,409.40	+55.09%	2,185.84
Aaaaaaaa	1,409.40	+55.09%	2,185.84
Aaaaaaaaaa	1,565.00	+54.21%	2,413.39
Aaaaaaaaaaaa	1,565.00	+54.21%	2,413.39
A Aa	55.78	+54.06%	85.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+939.7%

Nifty 50

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+989.3%

Nifty Infrastructure

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1380.7%

NIFTY Midcap 100

+209.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1233.6%

Nifty 50 Value 20

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Stocks List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A