CES120 (HKCES120)

Hong Kong

Currency in CNY

6,392.27

+8.83(+0.14%)

Real-time Data·09:02:48

Day's Range

6,358.61

6,418.47

52 wk Range

6,357.94

7,596.44

CES120 Stocks List

Access the complete CES120 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CES120 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CES120 companies are performing.

						Upside
China Mer Hold	12.71	13.20	12.66	-1.78%	677.27K	aa.aa	08:47:45
Citic Pacific	11.91	12.20	11.77	-2.06%	8.62M	aa.aa	08:33:03
China Resources Beer Holdings	21.56	21.90	21.38	-0.09%	2.87M	aa.aa	08:33:32
China Petrol & Chemical H	4.13	4.15	4.10	+0.49%	49.37M	aa.aa	08:31:56
China Overseas	12.79	13.09	12.71	-1.16%	5.4M	aa.aa	08:32:35
China Unicom Hong Kong	6.58	6.73	6.57	-1.79%	12.41M	aa.aa	08:45:40
PetroChina H	8.96	9.05	8.88	+0.22%	21.82M	aa.aa	08:33:21
CNOOC	21.96	21.98	21.68	+0.27%	17.71M	aa.aa	08:33:34
China Construction Bank	8.600	8.720	8.550	-0.35%	92.62M	aa.aa	08:47:13
China Mobile	77.80	78.45	77.65	-0.64%	4.81M	aa.aa	08:33:25
China Shenhua Energy SH	40.24	40.86	39.90	-1.03%	23.21M	aa.aa	08:45:51
Industrial Commercial Bank of China ltd	6.880	7.030	6.860	-1.15%	78.8M	aa.aa	08:46:55
Ping An Insurance	52.75	53.90	52.30	-1.59%	11.51M	aa.aa	08:33:22
China Life Insurance	28.08	29.48	28.06	-4.16%	19.76M	aa.aa	08:47:19
Bank of Communications	7.130	7.360	7.070	-1.93%	13.54M	aa.aa	08:45:16
China Resources Power	18.22	18.34	18.00	+0.05%	8.01M	aa.aa	08:32:51
Bank of China A	6.11	6.20	6.04	-0.49%	197.3M	aa.aa	08:45:59
Hengan Intl Group	21.74	22.14	21.58	-0.37%	1.14M	aa.aa	08:32:45
China Gas	5.74	5.90	5.72	-2.38%	6.55M	aa.aa	08:47:34
China Mengniu Dairy	16.29	16.30	15.77	+1.43%	6.94M	aa.aa	08:32:57
PICC Property & Casualty	14.68	14.96	14.62	-1.14%	14.61M	aa.aa	08:03:38
China Petrol A	4.67	4.75	4.65	-1.27%	139.04M	aa.aa	08:46:07
Agricultural Bank Of China	5.67	5.80	5.67	-0.87%	11.34M	aa.aa	07:53:32
Want Want China	3.94	3.96	3.92	-1.50%	1.03M	aa.aa	08:27:12
China Pacific Insurance	27.54	28.84	27.50	-3.50%	7.49M	aa.aa	08:47:46
China Resources Land	30.88	31.04	30.60	+1.51%	4.88M	aa.aa	08:33:48
China Merchants Bank H	46.26	47.10	46.24	-0.94%	4.36M	aa.aa	08:33:05
Geely Automobile	17.30	18.12	17.30	-2.92%	12.95M	aa.aa	08:46:55
Fosun International	3.88	3.93	3.87	-0.26%	2.67M	aa.aa	08:47:24
Shimao Property	0.08	0.08	0.08	-2.56%	2.07M	aa.aa	08:20:40
Longfor Properties	6.21	6.45	6.18	-2.05%	9.62M	aa.aa	08:33:46
China Citic Bank	7.05	7.26	7.04	-3.16%	8.87M	aa.aa	08:47:46
Brilliance China Automotive	2.00	2.04	1.98	-1.48%	9.64M	aa.aa	08:47:49
Country Garden Holdings	0.186	0.192	0.185	-1.59%	86.49M	aa.aa	08:13:21
Pudong Development Bank	9.02	9.27	9.01	-2.80%	44.42M	aa.aa	08:45:54
Huaneng Power International	7.50	7.82	7.48	-3.60%	111.24M	aa.aa	08:45:52
Hua Xia Bank	6.73	6.85	6.70	-1.61%	41.24M	aa.aa	08:45:54
China Minsheng Banking	3.42	3.49	3.41	-2.01%	226.07M	aa.aa	08:45:53
Shanghai International Port	4.87	4.98	4.87	-1.42%	29.28M	aa.aa	08:45:52
Baoshan Iron & Steel	5.66	5.78	5.62	-2.08%	58.74M	aa.aa	08:45:54
Zhejiang Zheneng Electric	5.42	5.53	5.40	-1.99%	29.28M	aa.aa	08:45:54
CITIC Securities	27.82	28.80	27.70	-1.77%	165.98M	aa.aa	08:45:56
Sany Heavy Industry	17.71	18.18	17.69	-1.88%	44.33M	aa.aa	08:45:55
China Merchants Bank	37.05	37.58	36.94	-0.94%	50.06M	aa.aa	08:45:54
China United Network Comm	4.19	4.29	4.19	-2.10%	88.43M	aa.aa	08:45:52
Poly Real Estate Group	4.75	4.94	4.74	-3.46%	73.32M	aa.aa	08:45:58
SAIC Motor Corp	10.11	10.40	10.08	-1.94%	37.21M	aa.aa	08:45:52
China Northern Rare Earth Hi-Tech	48.28	49.83	48.03	-3.34%	73M	aa.aa	08:46:08
Jiangsu Hengrui	50.82	51.36	48.93	+3.76%	96.89M	aa.aa	08:45:57
China Fortune Land	1.23	1.28	1.22	-3.15%	29.19M	aa.aa	08:45:43
AVIC Airborne Systems	10.75	10.91	10.71	-1.47%	16.09M	aa.aa	08:45:47
Kangmei Pharm	1.32	1.37	1.31	-2.94%	157.17M	aa.aa	08:10:41
Kweichow Moutai	1,216.00	1,241.87	1,209.11	-0.53%	2.49M	aa.aa	08:45:54
Tasly Pharm	13.89	14.13	13.77	+0.14%	7.24M	aa.aa	08:45:49
Anhui Conch Cement	17.31	17.61	17.16	-0.75%	13.55M	aa.aa	08:45:55
Qingdao Haier	19.48	19.84	19.36	-1.22%	17.18M	aa.aa	08:45:50
GD Power Dev	4.740	4.820	4.720	-1.46%	68.86M	aa.aa	08:45:52
Inner Mongolia Yili	24.70	25.05	24.56	+0.98%	37.83M	aa.aa	08:45:56
China Yangtze Power	26.73	27.00	26.62	-0.52%	52.89M	aa.aa	08:45:54
China Merchants Securities	20.17	20.97	19.92	+0.35%	114.05M	aa.aa	08:45:55
Daqin Railway	4.85	4.93	4.85	-1.22%	36.99M	aa.aa	08:45:55
China Shenhua Energy H	41.720	42.180	41.260	-0.81%	4.09M	aa.aa	08:45:10
Air China A	6.15	6.28	6.01	+1.49%	66.37M	aa.aa	08:45:53
Shaanxi Coal Industry	22.14	22.75	22.01	-1.95%	19.71M	aa.aa	08:45:57
Industrial Bank	17.37	17.78	17.36	-1.59%	46.36M	aa.aa	08:45:54
Bank of Beijing	5.02	5.10	5.01	-1.57%	75.46M	aa.aa	08:45:55
China Railway Construction	6.23	6.31	6.23	-1.11%	25.15M	aa.aa	08:45:57
New China Life Insurance	61.62	62.97	60.51	-1.12%	22.96M	aa.aa	08:45:58
Agricultural Bank China A	6.44	6.64	6.41	-1.98%	239.38M	aa.aa	08:45:52
Ping An Insurance	49.39	50.88	49.03	-2.00%	59.8M	aa.aa	08:45:57
Bank of Communications Co Ltd	6.73	6.87	6.70	-1.46%	110.25M	aa.aa	08:45:56
China Railway A	4.44	4.54	4.43	-1.55%	77.31M	aa.aa	08:45:54
ICBC	7.34	7.46	7.27	-0.54%	223.19M	aa.aa	08:45:55
Aluminum Corp of China	8.95	9.13	8.92	-1.54%	133.43M	aa.aa	08:46:00
China Pacific Insurance	29.93	30.98	29.79	-2.16%	35.56M	aa.aa	08:46:00
Metallurgical Corporation of China	2.560	2.640	2.550	-2.66%	95.16M	aa.aa	08:45:55
China Life Insurance A	35.63	36.51	35.18	-1.52%	25.6M	aa.aa	08:45:51
Great Wall Motor A	16.12	16.71	16.09	-2.54%	10.12M	aa.aa	08:45:55
China State Construction	4.52	4.58	4.51	-1.09%	116.35M	aa.aa	08:45:54
Huatai Securities	20.93	21.54	20.82	-1.46%	81.04M	aa.aa	08:45:56
Shanghai Electric	7.05	7.21	7.04	-2.49%	58.77M	aa.aa	08:45:53
CRRC A	5.30	5.46	5.28	-2.39%	164.03M	aa.aa	08:45:53
China Communications Construction	5.97	6.09	5.97	-1.65%	27.32M	aa.aa	08:45:55
China Oilfield A	11.44	11.62	11.35	-1.38%	7.8M	aa.aa	08:45:40
China Everbright Bank	3.07	3.11	3.05	-1.29%	189.09M	aa.aa	08:45:55
PetroChina A	9.40	9.53	9.31	-0.11%	75.73M	aa.aa	08:45:58
China Coal Energy	13.31	13.50	13.17	-1.11%	21.03M	aa.aa	08:45:54
Zijin Mining A	27.43	27.97	27.33	-1.15%	152.04M	aa.aa	08:46:07
China Construction Bank Co	9.98	10.16	9.89	-0.89%	72.81M	aa.aa	08:45:56
China Citic Bank A	7.27	7.52	7.24	-2.94%	39.28M	aa.aa	08:45:53
Bank of China H	5.330	5.400	5.280	-0.19%	84.6M	aa.aa	08:47:16
Foshan Haitian Food	35.21	36.28	33.83	+3.01%	36.09M	aa.aa	08:45:56
CMOC	18.48	19.29	18.38	-5.18%	263.03M	aa.aa	08:45:59
Tencent Holdings	417.20	421.60	412.60	+0.58%	13.67M	aa.aa	08:46:00
Guanghui Energy	5.03	5.11	4.99	-2.14%	65.03M	aa.aa	08:46:07
Sunny Optical Tech	74.95	77.00	73.60	-1.90%	6.98M	aa.aa	08:33:49
Boe Technology A	6.91	7.15	6.57	+2.07%	2.35B	aa.aa	08:44:57
BYD A	82.94	84.70	82.78	-2.42%	24.76M	aa.aa	08:33:48
China Vanke A	2.99	3.11	2.98	-3.24%	88.6M	aa.aa	08:43:48
Gf Securities A	22.61	23.67	22.51	-3.05%	97.97M	aa.aa	07:58:27
Goertek A	23.00	23.08	22.57	-0.30%	27.43M	aa.aa	07:55:39
Gree Electric A	36.81	37.12	36.70	-1.26%	13.53M	aa.aa	08:10:42
Hangzhou Hikvision Digital Tech	33.11	33.48	31.02	+5.41%	61.45M	aa.aa	08:43:48
Shuanghui Dev A	22.67	23.02	22.66	-0.48%	3.63M	aa.aa	08:10:42
Yanghe Brewery A	40.10	41.06	40.01	-1.43%	3.73M	aa.aa	08:26:57
S.F. Holding Co	31.11	31.68	30.95	-0.80%	11.09M	aa.aa	08:29:45
Midea Group A	76.38	78.70	76.00	-2.17%	19.1M	aa.aa	08:21:21
Ping An Bank A	10.57	10.78	10.55	-1.31%	52.55M	aa.aa	08:16:24
Suning Commerce A	1.18	1.19	1.17	-0.84%	8.4M	aa.aa	08:10:33
Wuliangye A	73.69	75.45	73.31	-1.43%	17.68M	aa.aa	08:27:00
Jereh Oilfield A	159.32	166.52	158.64	-3.27%	8.26M	aa.aa	08:47:42
Yunnan Baiyao A	47.98	49.20	47.98	-1.13%	5.1M	aa.aa	08:10:42
Dahua Tech A	16.22	16.34	15.81	+1.82%	27.4M	aa.aa	08:47:51
Zte A	37.54	38.38	37.49	-1.24%	63.94M	aa.aa	08:10:42
China Huarong Asset Management	0.630	0.650	0.620	-1.56%	22.63M	aa.aa	08:47:47
Postal Savings Bank	4.99	5.09	4.96	-0.80%	8.75M	aa.aa	08:47:32
Bank of Jiangsu	11.27	11.45	11.20	-0.79%	54.01M	aa.aa	08:46:03
Bank of Shanghai	8.99	9.12	8.93	-1.43%	23.74M	aa.aa	08:46:10
China Galaxy A	12.61	13.14	12.58	-2.40%	49.72M	aa.aa	08:46:00
Giant Network	24.85	26.44	24.70	-1.35%	52.8M	aa.aa	08:47:51

Nifty 50

23,824.10

-278.80

-1.16%

BSE Sensex

76,200.68

-893.39

-1.16%

Nifty Bank

57,183.75

-751.85

-1.30%

Nifty 50 Futures

24,037.00

-301.60

-1.24%

US 500

7,380.60

+15.1

+0.21%

FTSE 100

10,428.85

-9.00

-0.09%

Dollar Index

101.255

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	841.00
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Tata Consultancy	2,059.60	-3.21%	6.39M
HDFC Bank	774.65	-1.49%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	77.48	+76.23%	136.54
A Aaaaaaa	77.48	+76.23%	136.54
Aaaaa	61.17	+58.93%	97.22
Aaaaaaaaaaaaaaaaaa	61.17	+58.93%	97.22
Aaaa Aaa	2,059.60	+58.86%	3,271.88
Aaaaaaaaaaaa Aaaaaaa	2,059.60	+58.86%	3,271.88
Aaa Aaaaaaaaa	32.12	+56.44%	50.25

Name	Last	Upside	Fair Value
Aa Aa	77.48	+76.23%	136.54
A Aaaaaaa	77.48	+76.23%	136.54
Aaaaa	61.17	+58.93%	97.22
Aaaaaaaaaaaaaaaaaa	61.17	+58.93%	97.22
Aaaa Aaa	2,059.60	+58.86%	3,271.88
Aaaaaaaaaaaa Aaaaaaa	2,059.60	+58.86%	3,271.88
Aaa Aaaaaaaaa	32.12	+56.44%	50.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.2%

Nifty 50

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.8%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1661.4%

NIFTY Midcap 100

+246.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1315.1%

Nifty 50 Value 20

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Stocks List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A