CES120 (HKCES120)

Hong Kong

Currency in CNY

6,774.94

+43.68(+0.65%)

Real-time Data·08:08:06

Day's Range

6,744.07

6,791.37

52 wk Range

6,245.35

7,596.44

CES120 Stocks List

Access the complete CES120 stocks list, featuring all CES120 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CES120 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CES120 companies.

						Upside
China Mer Hold	15.56	15.80	15.50	-0.89%	270.92K	aa.aa	07:48:57
Citic Pacific	13.00	13.02	12.87	+0.85%	5.28M	aa.aa	07:39:03
China Resources Beer Holdings	26.18	26.24	25.52	+2.51%	2.74M	aa.aa	07:52:45
China Petrol & Chemical H	4.61	4.72	4.60	+0.44%	105.51M	aa.aa	07:47:50
China Overseas	12.73	12.79	12.41	+3.83%	7.48M	aa.aa	07:48:15
China Unicom Hong Kong	7.37	7.39	7.31	+0.96%	3.23M	aa.aa	07:48:00
PetroChina H	11.86	11.92	11.66	+1.63%	31.17M	aa.aa	07:40:55
CNOOC	29.28	29.36	28.94	+1.04%	22.52M	aa.aa	07:42:58
China Construction Bank	8.920	8.980	8.830	+0.34%	63.24M	aa.aa	07:47:55
China Mobile	85.10	85.25	84.60	+0.53%	4.71M	aa.aa	07:48:13
China Shenhua Energy SH	48.22	48.38	47.77	+0.14%	5.81M	aa.aa	07:24:40
Industrial Commercial Bank of China ltd	7.220	7.240	7.150	+0.56%	44.55M	aa.aa	07:47:48
Ping An Insurance	63.40	63.45	60.85	+5.58%	25.34M	aa.aa	07:47:59
China Life Insurance	27.06	27.14	26.26	+3.84%	11.58M	aa.aa	07:43:13
Bank of Communications	7.320	7.350	7.260	0.00%	4.24M	aa.aa	07:24:19
China Resources Power	19.64	19.68	19.43	+1.03%	3.97M	aa.aa	07:48:22
Bank of China A	5.78	5.83	5.76	-0.52%	45.46M	aa.aa	07:47:24
Hengan Intl Group	27.14	27.20	26.86	+0.59%	182.25K	aa.aa	07:39:02
China Gas	7.36	7.43	7.31	+0.14%	1.29M	aa.aa	07:52:57
China Mengniu Dairy	16.75	16.78	16.43	+1.45%	3.45M	aa.aa	07:39:19
PICC Property & Casualty	14.49	14.55	14.09	+3.13%	7.24M	aa.aa	07:53:01
China Petrol A	5.44	5.50	5.39	+1.68%	274.81M	aa.aa	07:52:11
Agricultural Bank Of China	6.20	6.23	6.15	+0.49%	14.51M	aa.aa	07:42:57
Want Want China	4.46	4.47	4.41	+1.59%	922.72K	aa.aa	07:50:30
China Pacific Insurance	33.36	33.44	32.06	+4.05%	4.58M	aa.aa	07:42:43
China Resources Land	32.18	32.44	31.16	+4.01%	8.36M	aa.aa	07:47:46
China Merchants Bank H	48.42	49.64	48.16	-3.35%	11.74M	aa.aa	07:48:11
Geely Automobile	22.32	22.54	21.92	+2.48%	26.75M	aa.aa	07:52:34
Fosun International	4.13	4.19	4.11	-0.24%	2.21M	aa.aa	07:52:16
Shimao Property	0.16	0.17	0.16	0.00%	8.41M	aa.aa	07:50:14
Longfor Properties	8.09	8.10	7.91	+2.28%	3.58M	aa.aa	07:39:21
China Citic Bank	8.26	8.33	8.23	+0.36%	1.56M	aa.aa	07:19:34
Brilliance China Automotive	2.83	2.84	2.78	+1.07%	1.44M	aa.aa	07:51:05
Country Garden Holdings	0.285	0.285	0.275	+3.64%	46.66M	aa.aa	07:17:51
Pudong Development Bank	9.36	9.37	9.32	-0.11%	9.06M	aa.aa	07:24:48
Huaneng Power International	6.97	6.98	6.87	+0.87%	44.71M	aa.aa	07:24:47
Hua Xia Bank	7.19	7.19	7.14	0.00%	10.81M	aa.aa	07:24:48
China Minsheng Banking	3.73	3.73	3.72	0.00%	14.3M	aa.aa	07:24:47
Shanghai International Port	4.91	4.91	4.89	+0.20%	5.09M	aa.aa	07:24:49
Baoshan Iron & Steel	6.44	6.45	6.34	+1.10%	30.64M	aa.aa	07:52:56
Zhejiang Zheneng Electric	5.80	5.84	5.68	-1.53%	31.3M	aa.aa	07:24:46
CITIC Securities	27.21	27.38	27.08	-0.33%	33.36M	aa.aa	07:24:43
Sany Heavy Industry	20.24	20.43	20.10	+0.50%	18.77M	aa.aa	07:24:21
China Merchants Bank	38.74	39.02	38.62	-2.17%	85.58M	aa.aa	07:48:04
China United Network Comm	4.54	4.55	4.51	+0.22%	15.33M	aa.aa	07:24:48
Poly Real Estate Group	6.13	6.14	5.99	+1.66%	34.71M	aa.aa	07:24:48
SAIC Motor Corp	13.62	13.63	13.55	+0.15%	5.69M	aa.aa	07:24:48
China Northern Rare Earth Hi-Tech	50.95	50.95	47.49	+10.00%	168.43M	aa.aa	07:51:59
Jiangsu Hengrui	54.44	54.98	54.20	-0.73%	25.37M	aa.aa	07:50:31
China Fortune Land	1.27	1.30	1.22	+2.42%	64.81M	aa.aa	07:42:05
AVIC Airborne Systems	13.02	13.05	12.88	+0.70%	6.77M	aa.aa	07:24:49
Kangmei Pharm	1.73	1.74	1.71	+1.17%	73.94M	aa.aa	07:52:57
Kweichow Moutai	1,405.42	1,409.75	1,401.09	+0.03%	648.37K	aa.aa	07:24:48
Tasly Pharm	15.16	15.17	15.02	+0.33%	2.75M	aa.aa	07:24:50
Anhui Conch Cement	21.36	21.41	21.11	+0.76%	7.9M	aa.aa	07:24:34
Qingdao Haier	21.61	21.83	21.40	+1.26%	31.6M	aa.aa	07:39:28
GD Power Dev	4.860	4.870	4.760	-1.22%	75.72M	aa.aa	07:24:51
Inner Mongolia Yili	26.06	26.16	25.50	+2.24%	31.34M	aa.aa	07:24:48
China Yangtze Power	26.73	26.80	26.67	0.00%	14.32M	aa.aa	07:35:02
China Merchants Securities	15.63	15.67	15.55	-0.06%	7.73M	aa.aa	07:24:40
Daqin Railway	5.37	5.39	5.35	-0.37%	20.37M	aa.aa	07:24:51
China Shenhua Energy H	49.160	49.160	48.180	+1.99%	2.81M	aa.aa	07:39:20
Air China A	6.70	6.71	6.62	+0.60%	16.27M	aa.aa	07:48:51
Shaanxi Coal Industry	26.20	26.37	25.70	+0.73%	8.44M	aa.aa	07:24:51
Industrial Bank	18.13	18.13	18.06	-0.06%	16.63M	aa.aa	07:24:49
Bank of Beijing	5.32	5.32	5.27	+0.38%	41.59M	aa.aa	07:24:47
China Railway Construction	6.78	6.79	6.75	+0.30%	9.59M	aa.aa	07:24:49
New China Life Insurance	63.42	63.50	62.12	+1.78%	6.15M	aa.aa	07:24:48
Agricultural Bank China A	6.96	7.00	6.91	-0.29%	65.29M	aa.aa	07:42:54
Ping An Insurance	59.05	59.10	57.59	+2.46%	49.92M	aa.aa	07:24:38
Bank of Communications Co Ltd	6.97	6.99	6.94	-0.14%	18.28M	aa.aa	07:24:48
China Railway A	5.18	5.19	5.16	0.00%	14.53M	aa.aa	07:24:52
ICBC	7.50	7.54	7.47	-0.40%	45.18M	aa.aa	07:29:34
Aluminum Corp of China	11.72	11.75	11.52	+0.52%	42.8M	aa.aa	07:26:50
China Pacific Insurance	37.30	37.68	36.52	+2.64%	25.56M	aa.aa	07:42:54
Metallurgical Corporation of China	2.950	2.950	2.930	+0.68%	13.84M	aa.aa	07:24:49
China Life Insurance A	36.87	37.15	36.56	+0.66%	6.22M	aa.aa	07:28:02
Great Wall Motor A	20.05	20.10	19.99	+0.20%	2.11M	aa.aa	07:24:44
China State Construction	4.85	4.86	4.82	+0.41%	49.24M	aa.aa	07:24:50
Huatai Securities	19.16	19.36	19.15	-0.57%	16.28M	aa.aa	07:24:48
Shanghai Electric	7.90	7.92	7.85	+0.13%	21.92M	aa.aa	07:49:35
CRRC A	5.91	5.92	5.88	0.00%	28.43M	aa.aa	07:49:48
China Communications Construction	7.06	7.08	7.03	0.00%	7.22M	aa.aa	07:24:49
China Oilfield A	15.15	15.23	15.10	+0.40%	5.47M	aa.aa	07:24:42
China Everbright Bank	3.16	3.16	3.14	+0.32%	26.36M	aa.aa	07:24:45
PetroChina A	12.32	12.35	12.21	+1.15%	39.92M	aa.aa	07:24:45
China Coal Energy	18.78	19.02	18.20	+1.13%	13.9M	aa.aa	07:24:49
Zijin Mining A	33.07	33.10	32.51	+0.36%	67.72M	aa.aa	07:40:27
China Construction Bank Co	9.75	9.80	9.71	-0.51%	12.14M	aa.aa	07:24:49
China Citic Bank A	8.40	8.45	8.34	-0.12%	5.69M	aa.aa	07:24:50
Bank of China H	5.150	5.180	5.120	+0.59%	42.12M	aa.aa	07:46:38
Foshan Haitian Food	39.39	39.79	39.29	+0.33%	3.03M	aa.aa	07:24:48
CMOC	18.76	18.76	18.17	+1.52%	55.61M	aa.aa	07:39:20
Tencent Holdings	476.60	480.60	474.80	+0.59%	4.48M	aa.aa	07:39:19
Guanghui Energy	6.62	6.66	6.47	+1.85%	57.7M	aa.aa	07:24:48
Sunny Optical Tech	64.40	64.60	62.95	+3.12%	2.76M	aa.aa	07:49:41
Boe Technology A	4.16	4.16	4.12	+0.24%	54.83M	aa.aa	07:19:30
BYD A	103.98	104.64	101.00	+2.46%	43.13M	aa.aa	07:52:51
China Vanke A	3.85	3.85	3.77	+2.67%	49.83M	aa.aa	07:17:54
Gf Securities A	20.99	21.20	20.88	-0.52%	28.11M	aa.aa	07:53:03
Goertek A	24.24	24.45	23.82	-0.62%	32.58M	aa.aa	07:52:57
Gree Electric A	39.94	40.24	39.60	+3.90%	31.68M	aa.aa	07:04:24
Hangzhou Hikvision Digital Tech	35.08	35.10	34.41	+1.24%	3.56M	aa.aa	07:04:24
Shuanghui Dev A	28.04	28.65	28.03	-0.92%	5.49M	aa.aa	07:52:57
Yanghe Brewery A	49.83	50.19	49.30	+0.67%	2.36M	aa.aa	07:52:45
S.F. Holding Co	37.19	37.57	37.06	+0.46%	10.34M	aa.aa	07:24:15
Midea Group A	81.74	81.94	80.45	+1.60%	3.26M	aa.aa	07:04:15
Ping An Bank A	11.49	11.54	11.39	+0.26%	52.92M	aa.aa	07:53:06
Suning Commerce A	1.33	1.35	1.30	+2.31%	27.96M	aa.aa	07:53:03
Wuliangye A	97.71	98.58	97.04	-2.49%	13.19M	aa.aa	07:16:03
Jereh Oilfield A	125.52	127.12	123.40	+0.39%	4.23M	aa.aa	07:52:57
Yunnan Baiyao A	54.45	54.60	54.22	-0.71%	788.08K	aa.aa	07:04:30
Dahua Tech A	18.15	18.27	17.88	+0.22%	10.13M	aa.aa	07:52:54
Zte A	36.23	36.44	35.57	+0.61%	7.9M	aa.aa	07:06:57
China Huarong Asset Management	0.720	0.730	0.710	0.00%	12.67M	aa.aa	07:51:15
Postal Savings Bank	5.19	5.26	5.19	0.00%	7.65M	aa.aa	07:50:56
Bank of Jiangsu	11.38	11.44	11.26	+0.18%	23.16M	aa.aa	07:24:48
Bank of Shanghai	9.60	9.63	9.56	+0.21%	7.25M	aa.aa	07:24:48
China Galaxy A	12.67	12.73	12.63	0.00%	7.19M	aa.aa	07:24:52
Giant Network	33.07	33.41	31.95	+2.96%	31.12M	aa.aa	07:52:57

Nifty 50

23,995.70

-97.00

-0.40%

BSE Sensex

76,886.91

-416.72

-0.54%

Nifty Bank

55,400.35

-863.95

-1.54%

Nifty 50 Futures

24,210.00

-118.80

-0.49%

US 500

7,150.20

+11.4

+0.16%

FTSE 100

10,332.79

+11.70

+0.11%

Dollar Index

98.50

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,388.90	+1.69%	41.03M
Eternal	253.07	-0.95%	104.99M
Sun Pharma	1,747.30	+0.80%	16.60M
Infosys	1,152.10	-1.56%	12.72M
HDFC Bank	782.55	-0.92%	35.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aa	533.20	+66.61%	888.36
Aa A Aaaaa	533.20	+66.61%	888.36
Aa Aa Aaaaaaaaaaaa	257.10	+62.24%	417.12
Aaaaaaaa	257.10	+62.24%	417.12
Aaaa A	1,680.30	+57.02%	2,638.41
Aaaaaaaaaaaa Aaa	1,680.30	+57.02%	2,638.41
Aaaaaaa	127.07	+54.86%	196.78

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aa	533.20	+66.61%	888.36
Aa A Aaaaa	533.20	+66.61%	888.36
Aa Aa Aaaaaaaaaaaa	257.10	+62.24%	417.12
Aaaaaaaa	257.10	+62.24%	417.12
Aaaa A	1,680.30	+57.02%	2,638.41
Aaaaaaaaaaaa Aaa	1,680.30	+57.02%	2,638.41
Aaaaaaa	127.07	+54.86%	196.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Stocks List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A