CES120 (HKCES120)

Hong Kong

Currency in CNY

7,274.87

+55.61(+0.77%)

Closed·29/01

Day's Range

7,177.10

7,287.89

52 wk Range

5,774.56

7,596.44

CES120 Stocks List

Access the complete CES120 stocks list, featuring all CES120 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CES120 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CES120 companies.

						Upside
China Mer Hold	15.69	15.82	15.53	+0.45%	3.35M	aa.aa	29/01
Citic Pacific	12.93	12.95	12.46	+2.62%	24.04M	aa.aa	29/01
China Resources Beer Holdings	26.76	26.76	25.42	+3.40%	30.82M	aa.aa	29/01
China Petrol & Chemical H	5.45	5.52	5.37	0.00%	291.45M	aa.aa	29/01
China Overseas	14.63	14.68	13.53	+6.09%	75.36M	aa.aa	29/01
China Unicom Hong Kong	8.11	8.28	8.02	+0.12%	69.87M	aa.aa	29/01
PetroChina H	9.39	9.58	9.23	+1.51%	214.87M	aa.aa	29/01
CNOOC	24.98	25.58	24.74	+1.30%	203.81M	aa.aa	29/01
China Construction Bank	8.160	8.200	7.950	+1.62%	453.79M	aa.aa	29/01
China Mobile	80.90	81.05	80.25	0.00%	35.4M	aa.aa	29/01
China Shenhua Energy SH	41.38	41.64	40.52	+0.49%	44.46M	aa.aa	29/01
Industrial Commercial Bank of China ltd	6.640	6.660	6.500	+0.76%	336.36M	aa.aa	29/01
Ping An Insurance	73.30	73.70	70.10	+3.31%	85.25M	aa.aa	29/01
China Life Insurance	35.52	35.96	34.80	+0.97%	68.74M	aa.aa	29/01
Bank of Communications	6.890	6.920	6.720	+1.47%	37.8M	aa.aa	29/01
China Resources Power	18.11	18.19	17.97	0.00%	16.44M	aa.aa	29/01
Bank of China A	5.37	5.40	5.30	+0.56%	323.01M	aa.aa	29/01
Hengan Intl Group	27.92	27.92	27.22	+1.68%	2.79M	aa.aa	29/01
China Gas	7.94	7.98	7.85	+0.13%	10.26M	aa.aa	29/01
China Mengniu Dairy	16.76	16.80	16.10	+2.89%	49.36M	aa.aa	29/01
PICC Property & Casualty	16.39	16.62	16.05	+0.37%	44.67M	aa.aa	29/01
China Petrol A	6.44	6.52	6.29	+0.63%	441.55M	aa.aa	29/01
Agricultural Bank Of China	5.62	5.69	5.55	+0.36%	119.11M	aa.aa	29/01
Want Want China	4.76	4.78	4.70	+1.06%	4.66M	aa.aa	29/01
China Pacific Insurance	39.68	40.16	38.28	+2.90%	25.68M	aa.aa	29/01
China Resources Land	31.18	31.32	28.82	+4.63%	69.09M	aa.aa	29/01
China Merchants Bank H	47.82	47.88	46.80	+0.34%	29.76M	aa.aa	29/01
Geely Automobile	16.80	16.80	16.53	+0.36%	36.27M	aa.aa	29/01
Fosun International	4.29	4.30	4.21	+0.47%	13.21M	aa.aa	29/01
Shimao Property	0.26	0.27	0.20	+24.15%	279.13M	aa.aa	29/01
Longfor Properties	10.44	10.48	9.80	+5.78%	54.13M	aa.aa	29/01
China Citic Bank	7.40	7.42	7.21	+1.37%	30.31M	aa.aa	29/01
Brilliance China Automotive	4.08	4.10	4.00	+0.25%	17.99M	aa.aa	29/01
Country Garden Holdings	0.320	0.345	0.265	+16.36%	3.53B	aa.aa	29/01
Pudong Development Bank	10.15	10.19	9.88	+1.00%	182.16M	aa.aa	29/01
Huaneng Power International	7.07	7.09	6.94	0.00%	110.81M	aa.aa	29/01
Hua Xia Bank	6.45	6.45	6.31	+1.74%	95.25M	aa.aa	29/01
China Minsheng Banking	3.81	3.81	3.70	+2.14%	570.45M	aa.aa	29/01
Shanghai International Port	4.98	4.99	4.88	+0.61%	145.82M	aa.aa	29/01
Baoshan Iron & Steel	7.37	7.41	7.20	+0.96%	293.34M	aa.aa	29/01
Zhejiang Zheneng Electric	4.99	4.99	4.94	+0.40%	84.75M	aa.aa	29/01
CITIC Securities	28.56	28.58	27.70	+2.22%	297.78M	aa.aa	29/01
Sany Heavy Industry	22.12	22.45	21.75	-0.58%	95.73M	aa.aa	29/01
China Merchants Bank	38.53	38.65	37.55	+1.93%	200M	aa.aa	29/01
China United Network Comm	5.15	5.17	5.10	0.00%	360.98M	aa.aa	29/01
Poly Real Estate Group	7.11	7.20	6.76	+4.56%	438.36M	aa.aa	29/01
SAIC Motor Corp	14.37	14.37	14.02	+1.20%	121.38M	aa.aa	29/01
China Northern Rare Earth Hi-Tech	56.11	58.15	52.77	+6.09%	389.63M	aa.aa	29/01
Jiangsu Hengrui	58.11	58.37	56.08	+2.76%	113.78M	aa.aa	29/01
China Fortune Land	1.65	1.70	1.61	+1.23%	216.76M	aa.aa	29/01
AVIC Airborne Systems	16.31	16.73	15.85	+2.13%	153.09M	aa.aa	29/01
Kangmei Pharm	1.92	1.93	1.91	0.00%	156.65M	aa.aa	29/01
Kweichow Moutai	1,437.72	1,445.00	1,329.06	+8.61%	18.95M	aa.aa	29/01
Tasly Pharm	15.13	15.19	15.02	-0.33%	10.27M	aa.aa	29/01
Anhui Conch Cement	24.84	24.88	24.22	+1.80%	71.92M	aa.aa	29/01
Qingdao Haier	25.46	25.63	24.81	+1.31%	103.56M	aa.aa	29/01
GD Power Dev	4.640	4.650	4.530	+0.65%	346.62M	aa.aa	29/01
Inner Mongolia Yili	26.83	26.84	25.80	+2.64%	145.82M	aa.aa	29/01
China Yangtze Power	26.03	26.20	25.38	+1.48%	261.62M	aa.aa	29/01
China Merchants Securities	17.27	17.32	16.82	+0.94%	84.24M	aa.aa	29/01
Daqin Railway	5.07	5.07	4.98	+1.00%	269.42M	aa.aa	29/01
China Shenhua Energy H	43.680	44.240	42.980	+0.41%	16M	aa.aa	29/01
Air China A	8.31	8.38	8.20	-0.72%	102.14M	aa.aa	29/01
Shaanxi Coal Industry	22.20	22.22	21.61	+1.46%	86.29M	aa.aa	29/01
Industrial Bank	18.89	18.99	18.35	+1.83%	239.28M	aa.aa	29/01
Bank of Beijing	5.36	5.36	5.25	+1.71%	226.46M	aa.aa	29/01
China Railway Construction	7.33	7.38	7.21	+0.14%	259.68M	aa.aa	29/01
New China Life Insurance	85.01	85.85	82.23	+2.81%	31.96M	aa.aa	29/01
Agricultural Bank China A	6.78	6.82	6.67	-0.29%	529.74M	aa.aa	29/01
Ping An Insurance	68.00	68.03	64.53	+5.02%	275.57M	aa.aa	29/01
Bank of Communications Co Ltd	6.60	6.64	6.48	+0.76%	314.51M	aa.aa	29/01
China Railway A	5.89	6.12	5.69	+1.55%	1.12B	aa.aa	29/01
ICBC	7.26	7.30	7.16	+0.83%	438.1M	aa.aa	29/01
Aluminum Corp of China	15.70	15.85	14.24	+7.53%	1.07B	aa.aa	29/01
China Pacific Insurance	46.18	46.81	43.82	+4.53%	81.02M	aa.aa	29/01
Metallurgical Corporation of China	3.290	3.380	3.210	-0.30%	669.28M	aa.aa	29/01
China Life Insurance A	49.62	49.90	47.85	+2.65%	31.76M	aa.aa	29/01
Great Wall Motor A	21.10	21.10	20.58	+1.10%	26.63M	aa.aa	29/01
China State Construction	5.04	5.06	4.90	+1.61%	830.36M	aa.aa	29/01
Huatai Securities	23.24	23.31	22.38	+1.75%	145.32M	aa.aa	29/01
Shanghai Electric	8.76	8.86	8.71	-1.46%	135.78M	aa.aa	29/01
CRRC A	6.36	6.39	6.22	+0.32%	343.55M	aa.aa	29/01
China Communications Construction	8.23	8.28	8.10	-0.12%	76.3M	aa.aa	29/01
China Oilfield A	17.21	17.38	16.22	+3.05%	84.63M	aa.aa	29/01
China Everbright Bank	3.34	3.35	3.26	+0.60%	649.09M	aa.aa	29/01
PetroChina A	10.89	11.00	10.53	+1.11%	422.47M	aa.aa	29/01
China Coal Energy	13.59	13.90	13.27	+1.19%	63.85M	aa.aa	29/01
Zijin Mining A	43.45	44.94	41.31	+2.72%	772.87M	aa.aa	29/01
China Construction Bank Co	8.77	8.79	8.62	+0.69%	128.09M	aa.aa	29/01
China Citic Bank A	7.21	7.28	7.10	-0.55%	124.25M	aa.aa	29/01
Bank of China H	4.760	4.770	4.650	+1.93%	337.82M	aa.aa	29/01
Foshan Haitian Food	36.40	36.40	34.83	+4.09%	38.42M	aa.aa	29/01
CMOC	27.03	28.78	25.40	+0.56%	650.04M	aa.aa	29/01
Tencent Holdings	622.00	625.00	612.50	+0.16%	22.95M	aa.aa	29/01
Guanghui Energy	5.73	5.83	5.59	+0.53%	344.74M	aa.aa	29/01
Sunny Optical Tech	62.90	63.65	62.40	-1.41%	8.28M	aa.aa	29/01
Boe Technology A	4.45	4.54	4.41	-1.77%	863.99M	aa.aa	29/01
BYD A	92.31	92.92	91.61	-1.10%	37.18M	aa.aa	29/01
China Vanke A	5.13	5.18	4.77	+5.56%	605.24M	aa.aa	29/01
Gf Securities A	22.91	23.03	22.22	+1.51%	97.84M	aa.aa	29/01
Goertek A	26.14	26.67	26.00	-3.08%	151.23M	aa.aa	29/01
Gree Electric A	38.88	38.97	37.99	+1.43%	74.73M	aa.aa	29/01
Hangzhou Hikvision Digital Tech	32.20	32.46	31.86	+0.53%	76.07M	aa.aa	29/01
Shuanghui Dev A	25.95	25.97	25.28	+1.49%	18.19M	aa.aa	29/01
Yanghe Brewery A	59.82	59.82	53.88	+10.00%	44.64M	aa.aa	29/01
S.F. Holding Co	38.12	38.26	37.31	+1.17%	36.73M	aa.aa	29/01
Midea Group A	77.88	78.08	75.47	+3.37%	62.24M	aa.aa	29/01
Ping An Bank A	10.96	10.98	10.66	+1.11%	185.3M	aa.aa	29/01
Suning Commerce A	1.56	1.60	1.54	-2.50%	48.76M	aa.aa	29/01
Wuliangye A	110.77	110.77	100.50	+10.00%	98.66M	aa.aa	29/01
Jereh Oilfield A	90.62	95.71	90.24	-2.21%	18.18M	aa.aa	29/01
Yunnan Baiyao A	56.10	56.33	55.00	+0.86%	16.41M	aa.aa	29/01
Dahua Tech A	19.38	19.82	19.26	-1.87%	62.71M	aa.aa	29/01
Zte A	39.51	40.74	38.78	-0.35%	128.68M	aa.aa	29/01
China Huarong Asset Management	0.890	0.910	0.830	+5.95%	172.54M	aa.aa	29/01
Postal Savings Bank	5.18	5.19	5.09	+0.39%	81.43M	aa.aa	29/01
Bank of Jiangsu	10.13	10.14	9.80	+3.37%	215.19M	aa.aa	29/01
Bank of Shanghai	9.32	9.33	9.11	+2.08%	74.9M	aa.aa	29/01
China Galaxy A	15.26	15.26	14.77	+1.94%	79.48M	aa.aa	29/01
Giant Network	43.90	45.64	43.80	-2.03%	35.88M	aa.aa	29/01

Nifty 50

25,418.90

+76.15

+0.30%

BSE Sensex

82,566.37

+221.69

+0.27%

Nifty Bank

59,957.85

+359.05

+0.60%

Nifty 50 Futures

25,538.00

+87.60

+0.34%

US 500

6,928.80

-49.2

-0.71%

FTSE 100

10,171.76

+17.33

+0.17%

Dollar Index

96.13

-0.144

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Aarti Surfactants Prf	157.32	+20.00%	3.00
Hindustan Copper	760.050	+20.00%	138.63M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Vedanta	766.35	+3.97%	30.29M
Bharat Electronics	444.50	-1.88%	42.41M
Hindustan Zinc	715.20	+0.99%	52.97M
Oil & Natural Gas	275.39	+2.54%	48.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aa Aaa	134.04	+70.05%	227.94
Aaaaaaaaaaa Aa	134.04	+70.05%	227.94
Aa Aaaaa	134.35	+69.66%	227.94
Aaaaaaaaaa Aaaaaaa	134.35	+69.66%	227.94
Aaa Aaaaaa	28.29	+56.64%	44.31
Aaaaaa A	28.29	+56.64%	44.31
Aaa Aaaaaaa Aaaaaa	28.29	+56.48%	44.27

Name	Last	Upside	Fair Value
Aa A Aaaa Aa Aaa	134.04	+70.05%	227.94
Aaaaaaaaaaa Aa	134.04	+70.05%	227.94
Aa Aaaaa	134.35	+69.66%	227.94
Aaaaaaaaaa Aaaaaaa	134.35	+69.66%	227.94
Aaa Aaaaaa	28.29	+56.64%	44.31
Aaaaaa A	28.29	+56.64%	44.31
Aaa Aaaaaaa Aaaaaa	28.29	+56.48%	44.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+979.9%

Nifty 50

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1037.6%

Nifty Infrastructure

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1419.2%

NIFTY Midcap 100

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1267.3%

Nifty 50 Value 20

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Stocks List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A