| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.093 | 0.093 | 0.093 | 0.0915 | -5.58% | 61.72K | 0.093-5.58% | 23/02 | |
CTAN CTAC NV | 2.98 | 2.98 | 2.98 | 2.97 | -0.67% | 161 | 2.98-0.67% | 23/02 | |
PHLX Alumexx NV | 1.52 | 1.52 | 1.56 | 1.50 | +0.66% | 622 | 1.52+0.66% | 23/02 | |
NSEN New Sources Energy NV | 0.038 | 0.038 | 0.039 | 0.038 | -2.56% | 5.51K | 0.038-2.56% | 23/02 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.466 | 0.466 | 0.481 | 0.466 | 0.00% | 229 | 0.4660.00% | 23/02 | |
TJH7 ER Capital NV | 0.905 | 0.905 | 0.905 | 0.905 | -4.74% | 0 | 0.905-4.74% | 00:30:59 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.093-0.0055-5.58% |
LVIDE Lavide | 0.4660.000.00% |
PHLX Alumexx NV | 1.52+0.0100+0.66% |
TJH7 ER Capital NV | 0.905-0.045-4.74% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.038-0.0010-2.56% |
CTAN CTAC | 2.98-0.020-0.67% |
ORDN Ordina | 5.700.000.00% |