| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.102 | 0.0995 | 0.102 | 0.095 | +2.51% | 5.66K | 0.102+2.51% | 14:59:25 | |
CTAN CTAC NV | 2.96 | 3.03 | 2.96 | 2.96 | -2.31% | 31 | 2.96-2.31% | 14:10:10 | |
PHLX Alumexx NV | 1.50 | 1.50 | 1.54 | 1.47 | 0.00% | 0 | 1.500.00% | 02/03 | |
NSEN New Sources Energy NV | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | 17.32K | 0.0370.00% | 16:00:09 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.467 | 0.47 | 0.469 | 0.467 | -0.64% | 7K | 0.467-0.64% | 14:15:41 | |
TJH7 ER Capital NV | 0.935 | 0.945 | 0.935 | 0.935 | -1.06% | 0 | 0.935-1.06% | 12:36:22 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.102+0.0025+2.51% |
LVIDE Lavide | 0.467-0.0030-0.64% |
PHLX Alumexx NV | 1.500.000.00% |
TJH7 ER Capital NV | 0.935-0.010-1.06% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0370.000.00% |
CTAN CTAC | 2.96-0.070-2.31% |
ORDN Ordina | 5.700.000.00% |