| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.095 | 0.095 | 0.097 | 0.095 | 0.00% | 17.21K | 0.0950.00% | 13:05:45 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 100 | 3.040.00% | 12:30:17 | |
PHLX Alumexx NV | 1.46 | 1.38 | 1.46 | 1.40 | +5.80% | 29 | 1.46+5.80% | 12:53:15 | |
NSEN New Sources Energy NV | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | 0 | 0.0320.00% | 11/05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.483 | 0.483 | 0.483 | 0.483 | 0.00% | 0 | 0.4830.00% | 11/05 | |
TJH7 ER Capital NV | 2.78 | 2.74 | 2.78 | 2.78 | +1.46% | 0 | 2.78+1.46% | 11:34:34 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0950.000.00% |
LVIDE Lavide | 0.4830.000.00% |
PHLX Alumexx NV | 1.46+0.0800+5.80% |
TJH7 ER Capital NV | 2.78+0.040+1.46% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0320.000.00% |
CTAN CTAC | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |