| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0946 | 0.0946 | 0.0948 | 0.0912 | -0.21% | 21.08K | 0.0946-0.21% | 28/05 | |
CTAN CTAC NV | 3.01 | 3.01 | 3.04 | 2.94 | -1.63% | 1.95K | 3.01-1.63% | 29/05 | |
PHLX Alumexx NV | 1.45 | 1.45 | 1.45 | 1.41 | +0.69% | 9.33K | 1.45+0.69% | 29/05 | |
NSEN New Sources Energy NV | 0.028 | 0.028 | 0.03 | 0.028 | -6.67% | 18.86K | 0.028-6.67% | 29/05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.49 | 0.49 | 0.49 | 0.45 | +4.48% | 57.99K | 0.49+4.48% | 29/05 | |
TJH7 ER Capital NV | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | 0 | 2.82-6.00% | 29/05 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0946-0.0002-0.21% |
LVIDE Lavide | 0.49+0.0210+4.48% |
PHLX Alumexx NV | 1.45+0.0100+0.69% |
TJH7 ER Capital NV | 2.82-0.180-6.00% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.028-0.0020-6.67% |
CTAN CTAC | 3.01-0.050-1.63% |
ORDN Ordina | 5.700.000.00% |