| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.19 | 0.195 | 0.20 | 0.19 | -2.56% | 63.33K | 0.19-2.56% | 20/01 | |
CTAN CTAC NV | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 245 | 3.020.00% | 20/01 | |
PHLX Alumexx NV | 1.30 | 1.33 | 1.34 | 1.30 | -2.26% | 10.58K | 1.30-2.26% | 20/01 | |
NSEN New Sources Energy NV | 0.039 | 0.04 | 0.04 | 0.039 | -2.50% | 26.07K | 0.039-2.50% | 20/01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.48 | 0.487 | 0.499 | 0.48 | -1.44% | 12.11K | 0.48-1.44% | 20/01 | |
TJH7 ER Capital NV | 0.92 | 0.92 | 0.925 | 0.92 | 0.00% | 10 | 0.920.00% | 20/01 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.19-0.0050-2.56% |
LVIDE Lavide | 0.48-0.0070-1.44% |
PHLX Alumexx NV | 1.30-0.0300-2.26% |
TJH7 ER Capital NV | 0.920.000.00% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.039-0.0010-2.50% |
CTAN CTAC | 3.020.000.00% |
ORDN Ordina | 5.700.000.00% |