| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.091 | 0.0938 | 0.094 | 0.091 | -2.99% | 22.96K | 0.091-2.99% | 03/06 | |
CTAN CTAC NV | 2.97 | 2.97 | 3.00 | 2.97 | 0.00% | 438 | 2.970.00% | 03/06 | |
PHLX Alumexx NV | 1.41 | 1.41 | 1.45 | 1.41 | 0.00% | 173 | 1.410.00% | 02/06 | |
NSEN New Sources Energy NV | 0.027 | 0.028 | 0.027 | 0.027 | -3.57% | 26K | 0.027-3.57% | 03/06 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.49 | 0.48 | 0.49 | 0.48 | +2.08% | 3.27K | 0.49+2.08% | 03/06 | |
TJH7 ER Capital NV | 2.84 | 2.86 | 2.84 | 2.84 | -0.70% | 0 | 2.84-0.70% | 03/06 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.091-0.0028-2.99% |
LVIDE Lavide | 0.49+0.0100+2.08% |
PHLX Alumexx NV | 1.410.000.00% |
TJH7 ER Capital NV | 2.84-0.020-0.70% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.027-0.0010-3.57% |
CTAN CTAC | 2.970.000.00% |
ORDN Ordina | 5.700.000.00% |