| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0824 | 0.076 | 0.083 | 0.0788 | +8.42% | 9.71K | 0.0824+8.42% | 14:35:06 | |
CTAN CTAC NV | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 10 | 3.000.00% | 13:16:42 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 1.46K | 1.400.00% | 12:30:18 | |
NSEN New Sources Energy NV | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.00% | 6K | 0.02550.00% | 15:00:21 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.566 | 0.55 | 0.566 | 0.566 | +2.91% | 161 | 0.566+2.91% | 14:32:41 | |
TJH7 ER Capital NV | 1.92 | 2.08 | 1.92 | 1.92 | -7.69% | 0 | 1.92-7.69% | 11:34:52 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0824+0.0064+8.42% |
LVIDE Lavide | 0.566+0.0160+2.91% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 1.92-0.160-7.69% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.02550.000.00% |
CTAN CTAC | 3.000.000.00% |
ORDN Ordina | 5.700.000.00% |