| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.075 | 0.0784 | 0.075 | 0.073 | -4.34% | 14.95K | 0.075-4.34% | 14:13:50 | |
CTAN CTAC NV | 3.00 | 2.96 | 3.05 | 3.00 | +1.35% | 2K | 3.00+1.35% | 16:49:57 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 10 | 1.400.00% | 17:00:09 | |
NSEN New Sources Energy NV | 0.0275 | 0.0255 | 0.0275 | 0.0275 | +7.84% | 40.12K | 0.0275+7.84% | 15:21:11 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.554 | 0.56 | 0.568 | 0.554 | -1.07% | 442 | 0.554-1.07% | 16:46:34 | |
TJH7 ER Capital NV | 2.14 | 2.04 | 2.14 | 2.14 | +4.90% | 0 | 2.14+4.90% | 11:32:10 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.075-0.0034-4.34% |
LVIDE Lavide | 0.554-0.0060-1.07% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 2.14+0.100+4.90% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0275+0.0020+7.84% |
CTAN CTAC | 3.00+0.040+1.35% |
ORDN Ordina | 5.700.000.00% |