Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 29.22 | 29.22 | 29.26 | 29.22 | -0.14% |
| Dec 04, 2025 | 29.26 | 29.26 | 29.26 | 29.24 | 0.07% |
| Dec 03, 2025 | 29.24 | 29.24 | 29.24 | 28.82 | 1.46% |
| Dec 02, 2025 | 28.82 | 28.82 | 28.83 | 28.82 | -0.03% |
| Dec 01, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Nov 28, 2025 | 28.74 | 28.74 | 28.74 | 28.67 | 0.24% |
| Nov 26, 2025 | 28.67 | 28.67 | 28.67 | 28.57 | 0.35% |
| Nov 25, 2025 | 28.57 | 28.57 | 28.57 | 27.95 | 2.22% |
| Nov 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.14% |
| Nov 21, 2025 | 27.91 | 27.91 | 27.91 | 27.21 | 2.57% |
| Nov 20, 2025 | 27.21 | 27.21 | 27.44 | 27.21 | -0.84% |
| Nov 19, 2025 | 27.44 | 27.44 | 27.45 | 27.44 | -0.04% |
| Nov 18, 2025 | 27.45 | 27.45 | 27.45 | 27.31 | 0.51% |
| Nov 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -1.87% |
| Nov 14, 2025 | 27.83 | 27.83 | 27.88 | 27.83 | -0.18% |
| Nov 13, 2025 | 27.88 | 27.88 | 28.15 | 27.88 | -0.96% |
| Nov 12, 2025 | 28.15 | 28.15 | 28.15 | 28.11 | 0.14% |
| Nov 11, 2025 | 28.11 | 28.11 | 28.11 | 27.84 | 0.39% |
| Nov 10, 2025 | 28.00 | 28.00 | 28.00 | 27.84 | 0.57% |
| Nov 07, 2025 | 27.84 | 27.84 | 27.84 | 27.62 | 0.80% |
| Nov 06, 2025 | 27.62 | 27.62 | 27.86 | 27.62 | -0.86% |
| Highest: 29.26 | Lowest: 27.21 | Difference: 2.05 | Average: 28.19 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review