Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.63 -1.20 -2.51%

20:58:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 283,286
Bid/Ask: 0.00 / 0.00
Day's Range: 45.28 - 47.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

View option data for the Valkyrie Bitcoin Miners ETF. View the full WGMI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WGMI options table, an open interest chart helps you analyse positioning across WGMI calls and WGMI puts in the Valkyrie Bitcoin Miners ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
WGMI Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0009 Imp Vol4.214 Bid0 Gamma0 Theoretical0.32 Ask0.32 Theta-0.001 Intrinsic Value-47.93 Volume0 Vega0.0014 Time Value47.93 Open Interest10 Rho-0.0024 Delta / Theta0.9794
0	0%	102	111	0	1.00	0	0%	0	0.32	0
WGMI Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.0026 Imp Vol2.9959 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.0017 Intrinsic Value-47.43 Volume0 Vega0.0035 Time Value47.43 Open Interest10 Rho-0.0032 Delta / Theta1.4931
0	0%	102	111	0	1.50	0	0%	0	0.32	0
WGMI Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0037 Imp Vol2.5304 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.002 Intrinsic Value-46.93 Volume0 Vega0.0048 Time Value46.93 Open Interest10 Rho-0.0036 Delta / Theta1.8318
0	0%	2.5	4.3	0	44.00	0	0%	0.6	1.5	0
WGMI Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|44.00C Delta0.7739 Imp Vol0.5967 Bid2.5 Gamma0.0728 Theoretical3.4 Ask4.3 Theta-0.081 Intrinsic Value2.86 Volume0 Vega0.0208 Time Value-2.86 Open Interest0 Rho0.0072 Delta / Theta-9.5574 WGMI Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|44.00P Delta-0.2816 Imp Vol0.8139 Bid0.6 Gamma0.0599 Theoretical1.05 Ask1.5 Theta-0.1177 Intrinsic Value-2.86 Volume0 Vega0.0234 Time Value2.86 Open Interest0 Rho-0.0028 Delta / Theta2.3929
0	0%	2.1	3.6	0	45.00	0	0%	1.05	2.05	0
WGMI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|45.00C Delta0.677 Imp Vol0.6586 Bid2.1 Gamma0.0787 Theoretical2.85 Ask3.6 Theta-0.1053 Intrinsic Value1.86 Volume0 Vega0.0249 Time Value-1.86 Open Interest13 Rho0.0063 Delta / Theta-6.4311 WGMI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|45.00P Delta-0.354 Imp Vol0.8692 Bid1.05 Gamma0.0618 Theoretical1.55 Ask2.05 Theta-0.1384 Intrinsic Value-1.86 Volume0 Vega0.0258 Time Value1.86 Open Interest156 Rho-0.0035 Delta / Theta2.5586
0	0%	1.45	3	0	46.00	0	0%	1.35	2.65	0
WGMI Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|46.00C Delta0.5933 Imp Vol0.6484 Bid1.45 Gamma0.0864 Theoretical2.225 Ask3 Theta-0.1115 Intrinsic Value0.86 Volume0 Vega0.0269 Time Value-0.86 Open Interest7 Rho0.0056 Delta / Theta-5.3218 WGMI Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|46.00P Delta-0.4196 Imp Vol0.8743 Bid1.35 Gamma0.0648 Theoretical2 Ask2.65 Theta-0.146 Intrinsic Value-0.86 Volume0 Vega0.0271 Time Value0.86 Open Interest7 Rho-0.0042 Delta / Theta2.8728
					48.43	Price @ Nov 28, 2025 19:52 GMT
0	0%	1.05	3.3	0	47.00	0	0%	1.8	3.3	0
WGMI Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|47.00C Delta0.5126 Imp Vol0.8151 Bid1.05 Gamma0.0706 Theoretical2.175 Ask3.3 Theta-0.1429 Intrinsic Value-0.14 Volume0 Vega0.0276 Time Value0.14 Open Interest32 Rho0.0048 Delta / Theta-3.5871 WGMI Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|47.00P Delta-0.4847 Imp Vol0.8911 Bid1.8 Gamma0.0646 Theoretical2.55 Ask3.3 Theta-0.1516 Intrinsic Value0.14 Volume0 Vega0.0276 Time Value-0.14 Open Interest36 Rho-0.0048 Delta / Theta3.1966
0	0%	0.85	1.95	0	48.00	0	0%	2.2	3.9	0
WGMI Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|48.00C Delta0.4248 Imp Vol0.6884 Bid0.85 Gamma0.0822 Theoretical1.4 Ask1.95 Theta-0.1186 Intrinsic Value-1.14 Volume0 Vega0.0271 Time Value1.14 Open Interest12 Rho0.0041 Delta / Theta-3.5805 WGMI Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|48.00P Delta-0.5512 Imp Vol0.8661 Bid2.2 Gamma0.066 Theoretical3.05 Ask3.9 Theta-0.1459 Intrinsic Value1.14 Volume0 Vega0.0274 Time Value-1.14 Open Interest85 Rho-0.0054 Delta / Theta3.7777
0	0%	0.6	1.55	0	49.00	0	0%	3.1	4.7	0
WGMI Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|49.00C Delta0.3498 Imp Vol0.697 Bid0.6 Gamma0.0767 Theoretical1.075 Ask1.55 Theta-0.1133 Intrinsic Value-2.14 Volume0 Vega0.0257 Time Value2.14 Open Interest2 Rho0.0034 Delta / Theta-3.0875 WGMI Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|49.00P Delta-0.5999 Imp Vol0.9481 Bid3.1 Gamma0.0589 Theoretical3.9 Ask4.7 Theta-0.1559 Intrinsic Value2.14 Volume0 Vega0.0268 Time Value-2.14 Open Interest2 Rho-0.0059 Delta / Theta3.8479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,608.1	-28.4	-0.37%
FTSE 100	10,613.73	-56.33	-0.53%
Dollar Index	98.928	+0.118	+0.12%

Gold	4,408.32	-52.38	-1.17%
Crude Oil WTI	100.30	+4.25	+4.42%
Brent Oil	105.76	+4.55	+4.50%
Natural Gas	2.789	-0.033	-1.17%
Silver	65.000	-3.646	-5.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.70	+9.20	+0.92%
NTPC	335.00	+0.50	+0.15%
ICICI Bank	1,384.50	-4.60	-0.33%
Reliance Industries	1,274.00	-5.00	-0.39%
DLF	655.85	+0.75	+0.11%
Tata Motors Passenger Vehicles	300.50	-2.50	-0.83%
Tata Steel Ltd	186.78	-1.97	-1.04%

USD/INR	95.601	+0.442	+0.46%
EUR/USD	1.1625	-0.0005	-0.04%
GBP/USD	1.3527	-0.0018	-0.13%
USD/JPY	154.03	+0.52	+0.34%
GBP/INR	129.118	+0.334	+0.26%
EUR/INR	110.9600	+0.3270	+0.30%
USD/CAD	1.3819	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	46.63	-1.20	-2.51%
FBIZ	71.25	-0.30	-0.42%
MNST	43.30	+0.46	+1.06%