Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.16 -0.65 -1.42%

01:29:59 - Closed. Currency in USD

After Hours

46.64

+1.48

+3.28%

3:39:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 867,230
Bid/Ask: 0.00 / 0.00
Day's Range: 42.44 - 46.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

View option data for the Valkyrie Bitcoin Miners ETF. View the full WGMI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WGMI options table, an open interest chart helps you analyse positioning across WGMI calls and WGMI puts in the Valkyrie Bitcoin Miners ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
WGMI Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-47.93 Volume0 Vega0 Time Value47.93 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
WGMI Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0024 Imp Vol3.6948 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0021 Intrinsic Value-47.43 Volume0 Vega0.0031 Time Value47.43 Open Interest10 Rho-0.0038 Delta / Theta1.1477
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
WGMI Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0041 Imp Vol3.0294 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0028 Intrinsic Value-46.93 Volume0 Vega0.005 Time Value46.93 Open Interest0 Rho-0.0045 Delta / Theta1.4694
0	0%	13.9	16.4	0	30.00	0	0%	0	0.95	0
WGMI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00C Delta0.9763 Imp Vol2.9325 Bid13.9 Gamma0.0057 Theoretical15.15 Ask16.4 Theta-0.1396 Intrinsic Value15.16 Volume0 Vega0.0019 Time Value-15.16 Open Interest0 Rho0.0016 Delta / Theta-6.9931 WGMI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00P Delta-0.0689 Imp Vol4.1287 Bid0 Gamma0.0096 Theoretical0.48 Ask0.95 Theta-0.4564 Intrinsic Value-15.16 Volume0 Vega0.0044 Time Value15.16 Open Interest3 Rho-0.0002 Delta / Theta0.151
0	0%	7.9	11.4	0	35.00	0	0%	0	0.75	0
WGMI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00C Delta0.9976 Imp Vol1.2313 Bid7.9 Gamma0.0018 Theoretical10.06 Ask11.4 Theta-0.0112 Intrinsic Value10.16 Volume0 Vega0.0003 Time Value-10.16 Open Interest0 Rho0.0019 Delta / Theta-88.8073 WGMI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00P Delta-0.0845 Imp Vol2.6738 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.345 Intrinsic Value-10.16 Volume0 Vega0.0052 Time Value10.16 Open Interest9 Rho-0.0002 Delta / Theta0.245
0	0%	4	6.4	0	40.00	0.22	0%	0	0.25	0
WGMI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|40.00C Delta0.9221 Imp Vol1.1695 Bid4 Gamma0.0374 Theoretical5.2 Ask6.4 Theta-0.1457 Intrinsic Value5.16 Volume0 Vega0.0049 Time Value-5.16 Open Interest1 Rho0.002 Delta / Theta-6.3273 WGMI Put 40.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolWGMI\|20260821\|40.00P Delta-0.0719 Imp Vol1.1332 Bid0 Gamma0.0363 Theoretical0.12 Ask0.25 Theta-0.1292 Intrinsic Value-5.16 Volume0 Vega0.0046 Time Value5.38 Open Interest198 Rho-0.0002 Delta / Theta0.5566
					48.43	Price @ Nov 28, 2025 19:52 GMT
0.1	-71.43%	0	0.65	23	50.00	6.76	52.25%	3.8	6.5	3
WGMI Call 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -71.43% SymbolWGMI\|20260821\|50.00C Delta0.1508 Imp Vol1.3001 Bid0 Gamma0.054 Theoretical0.33 Ask0.65 Theta-0.2542 Intrinsic Value-4.84 Volume23 Vega0.0078 Time Value4.94 Open Interest78 Rho0.0004 Delta / Theta-0.593 WGMI Put 50.00 Exp: Aug 21, 2026 Last: 6.76 Chg.: 52.25% SymbolWGMI\|20260821\|50.00P Delta-0.8843 Imp Vol1.1371 Bid3.8 Gamma0.0515 Theoretical5.15 Ask6.5 Theta-0.1814 Intrinsic Value4.84 Volume3 Vega0.0065 Time Value1.92 Open Interest2,255 Rho-0.0018 Delta / Theta4.8737
0.01	-93.33%	0	1.1	10	55.00	10.7	0%	8.8	12.1	2
WGMI Call 55.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -93.33% SymbolWGMI\|20260821\|55.00C Delta0.1462 Imp Vol2.3622 Bid0 Gamma0.0291 Theoretical0.55 Ask1.1 Theta-0.452 Intrinsic Value-9.84 Volume10 Vega0.0076 Time Value9.85 Open Interest1,115 Rho0.0003 Delta / Theta-0.3235 WGMI Put 55.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0% SymbolWGMI\|20260821\|55.00P Delta-0.8606 Imp Vol2.3076 Bid8.8 Gamma0.0289 Theoretical10.45 Ask12.1 Theta-0.4232 Intrinsic Value9.84 Volume2 Vega0.0074 Time Value0.86 Open Interest20 Rho-0.0021 Delta / Theta2.0333
0	0%	52.4	55.15	0	56.00	0	0%	0.26	0.91	0
WGMI Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value-7.57 Volume0 Vega0 Time Value7.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value7.57 Volume0 Vega0 Time Value-7.57 Open Interest220 Rho0 Delta / Theta0
0.1	0%	0	0.1	0	59.00	0	0%	12.8	15.3	0
WGMI Call 59.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolWGMI\|20260821\|59.00C Delta0.0235 Imp Vol1.7749 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0823 Intrinsic Value-13.84 Volume0 Vega0.0019 Time Value13.94 Open Interest27 Rho0.0001 Delta / Theta-0.2859 WGMI Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|59.00P Delta-0.9587 Imp Vol2.0162 Bid12.8 Gamma0.0132 Theoretical14.05 Ask15.3 Theta-0.1449 Intrinsic Value13.84 Volume0 Vega0.0029 Time Value-13.84 Open Interest44 Rho-0.002 Delta / Theta6.617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.30	-76.60	-0.32%
BSE Sensex	76,909.68	-325.78	-0.42%
Nifty Bank	57,239.75	-22.65	-0.04%
Nifty 50 Futures	24,121.90	-108.20	-0.45%
US 500	7,722.0	+13.6	+0.18%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.69	-0.86	-0.87%

Gold	4,577.49	-3.26	-0.07%
Crude Oil WTI	84.42	+0.05	+0.06%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.779	-0.005	-0.18%
Silver	67.130	-0.005	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.60	-4.40	-0.42%
NTPC	336.55	-0.55	-0.16%
ICICI Bank	1,402.00	-10.00	-0.71%
Reliance Industries	1,311.00	-11.00	-0.83%
DLF	669.90	+4.15	+0.62%
Tata Motors Passenger Vehicles	321.30	-1.50	-0.46%
Tata Steel Ltd	184.00	-1.50	-0.81%

USD/INR	95.574	0.000	0.00%
EUR/USD	1.1679	+0.0002	+0.02%
GBP/USD	1.3608	+0.0002	+0.01%
USD/JPY	158.05	-0.13	-0.08%
GBP/INR	130.321	+0.069	+0.05%
EUR/INR	111.8310	+0.0110	+0.01%
USD/CAD	1.3808	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	45.16	-0.65	-1.42%