Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.36 -0.21 -0.11%

06/12 - Closed. Currency in USD

After Hours

190.36

-0.00

-0.00%

6:31:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,212,069
Bid/Ask: 0.00 / 0.00
Day's Range: 190.22 - 191.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	32.5	0	160.00	0	0%	0	0.95	0
VTV Call 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|160.00C Delta0.9531 Imp Vol0.5708 Bid29.4 Gamma0.0048 Theoretical30.95 Ask32.5 Theta-0.0898 Intrinsic Value30.36 Volume0 Vega0.0351 Time Value-30.36 Open Interest0 Rho0.0536 Delta / Theta-10.6085 VTV Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|160.00P Delta-0.08 Imp Vol0.6913 Bid0 Gamma0.006 Theoretical0.95 Ask0.95 Theta-0.1407 Intrinsic Value-30.36 Volume0 Vega0.0534 Time Value30.36 Open Interest0 Rho-0.0053 Delta / Theta0.5687
0	0%	24.4	27.5	0	165.00	0	0%	0	0.95	0
VTV Call 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|165.00C Delta0.9467 Imp Vol0.4865 Bid24.4 Gamma0.0062 Theoretical25.95 Ask27.5 Theta-0.0859 Intrinsic Value25.36 Volume0 Vega0.0389 Time Value-25.36 Open Interest0 Rho0.0549 Delta / Theta-11.0153 VTV Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|165.00P Delta-0.091 Imp Vol0.597 Bid0 Gamma0.0076 Theoretical0.95 Ask0.95 Theta-0.1335 Intrinsic Value-25.36 Volume0 Vega0.0588 Time Value25.36 Open Interest0 Rho-0.006 Delta / Theta0.6813
0	0%	19.7	22.6	0	170.00	0.59	0%	0.05	0.9	0
VTV Call 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|170.00C Delta0.9198 Imp Vol0.4442 Bid19.7 Gamma0.0093 Theoretical21.15 Ask22.6 Theta-0.1045 Intrinsic Value20.36 Volume0 Vega0.0534 Time Value-20.36 Open Interest0 Rho0.0548 Delta / Theta-8.8006 VTV Put 170.00 Exp: Dec 19, 2025 Last: 0.59 Chg.: 0% SymbolVTV\|20251219\|170.00P Delta-0.0692 Imp Vol0.4195 Bid0.05 Gamma0.0088 Theoretical0.48 Ask0.9 Theta-0.076 Intrinsic Value-20.36 Volume0 Vega0.0478 Time Value20.95 Open Interest2 Rho-0.0045 Delta / Theta0.9103
					190.36	Price @ Dec 06, 2025 20:41 GMT
1.54	-9.41%	0.1	2.2	3	191.00	0	0%	0.45	3.6	0
VTV Call 191.00 Exp: Dec 19, 2025 Last: 1.54 Chg.: -9.41% SymbolVTV\|20251219\|191.00C Delta0.4661 Imp Vol0.1214 Bid0.1 Gamma0.0911 Theoretical1.54 Ask2.2 Theta-0.0744 Intrinsic Value-0.64 Volume3 Vega0.1428 Time Value2.18 Open Interest18 Rho0.0311 Delta / Theta-6.2663 VTV Put 191.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|191.00P Delta-0.539 Imp Vol0.1246 Bid0.45 Gamma0.0898 Theoretical2.02 Ask3.6 Theta-0.0607 Intrinsic Value0.64 Volume0 Vega0.1422 Time Value-0.64 Open Interest0 Rho-0.0299 Delta / Theta8.8744
1	0%	0	2.65	0	192.00	0	0%	0.65	3.1	0
VTV Call 192.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolVTV\|20251219\|192.00C Delta0.4406 Imp Vol0.2302 Bid0 Gamma0.0477 Theoretical2.65 Ask2.65 Theta-0.1326 Intrinsic Value-1.64 Volume0 Vega0.1417 Time Value2.64 Open Interest42 Rho0.0289 Delta / Theta-3.3219 VTV Put 192.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|192.00P Delta-0.7498 Imp Vol0.0664 Bid0.65 Gamma0.1397 Theoretical1.88 Ask3.1 Theta-0.0209 Intrinsic Value1.64 Volume0 Vega0.1115 Time Value-1.64 Open Interest0 Rho-0.0303 Delta / Theta35.8772
0.5	0%	0	1.95	0	193.00	0	0%	0.95	4	0
VTV Call 193.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolVTV\|20251219\|193.00C Delta0.3815 Imp Vol0.2084 Bid0 Gamma0.0509 Theoretical1.95 Ask1.95 Theta-0.116 Intrinsic Value-2.64 Volume0 Vega0.1369 Time Value3.14 Open Interest37 Rho0.0252 Delta / Theta-3.2891 VTV Put 193.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|193.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-2.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,063.50	-122.95	-0.47%
BSE Sensex	85,399.98	-312.39	-0.36%
Nifty Bank	59,409.90	-367.30	-0.61%
Nifty 50 Futures	26,214.00	-119.20	-0.45%
US 500	6,881.8	+11.4	+0.17%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.820	-0.148	-0.15%

Gold	4,244.45	+1.45	+0.03%
Crude Oil WTI	60.25	+0.17	+0.28%
Brent Oil	63.91	+0.16	+0.25%
Natural Gas	5.154	-0.135	-2.55%
Silver	58.795	-0.258	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	960.00	-11.50	-1.18%
NTPC	321.00	-2.30	-0.71%
ICICI Bank	1,392.30	-0.20	-0.01%
Reliance Industries	1,543.10	+2.50	+0.16%
DLF	694.85	-24.90	-3.46%
Tata Motors	351.15	-2.45	-0.69%
Tata Steel Ltd	165.94	-1.17	-0.70%

USD/INR	90.277	+0.343	+0.38%
EUR/USD	1.1664	+0.0021	+0.18%
GBP/USD	1.3338	+0.0007	+0.05%
USD/JPY	155.14	-0.21	-0.14%
GBP/INR	120.265	+0.392	+0.33%
EUR/INR	104.7120	-0.0065	-0.01%
USD/CAD	1.3816	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Value	190.36	-0.21	-0.11%
Rydex Variable El.	220.690	+1.570	+0.72%
BEA MPF Value Sch.	17.011	+0.049	+0.29%
Vanguard Total In.	40.46	+0.07	+0.17%