Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.94 -0.31 -3.02%

01:29:59 - Closed. Currency in USD

After Hours

9.96

+0.03

+0.30%

5:29:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 89,582,039
Bid/Ask: 0.00 / 0.00
Day's Range: 9.70 - 10.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

View option data for the Direxion Daily TSLA Bull 1.5X Shares ETF. View the full TSLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLL options table, an open interest chart helps you analyse positioning across TSLL calls and TSLL puts in the Direxion Daily TSLA Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.65	9.15	0	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261002\|1.00C Delta0.9976 Imp Vol7.093 Bid8.65 Gamma0.0008 Theoretical8.92 Ask9.15 Theta-0.0052 Intrinsic Value8.93 Volume0 Vega0.0001 Time Value-8.93 Open Interest0 Rho0.0002 Delta / Theta-191.3768 TSLL Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261002\|1.00P Delta-0.0015 Imp Vol6.5794 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-8.93 Volume0 Vega0.0001 Time Value8.93 Open Interest5 Rho0 Delta / Theta0.4759
0	0%	7.8	8.1	0	2.00	0.04	0%	0	0.04	26
TSLL Call 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261002\|2.00C Delta0.9899 Imp Vol6.0788 Bid7.8 Gamma0.0032 Theoretical7.95 Ask8.1 Theta-0.0162 Intrinsic Value7.93 Volume0 Vega0.0004 Time Value-7.93 Open Interest0 Rho0.0004 Delta / Theta-61.0564 TSLL Put 2.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolTSLL\|20261002\|2.00P Delta-0.0064 Imp Vol5.4755 Bid0 Gamma0.0024 Theoretical0.02 Ask0.04 Theta-0.0096 Intrinsic Value-7.93 Volume26 Vega0.0002 Time Value7.97 Open Interest91 Rho0 Delta / Theta0.6624
0	0%	6.65	7.15	0	3.00	0.07	0%	0	0.05	5
TSLL Call 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261002\|3.00C Delta0.9957 Imp Vol3.6298 Bid6.65 Gamma0.0025 Theoretical6.92 Ask7.15 Theta-0.0048 Intrinsic Value6.93 Volume0 Vega0.0002 Time Value-6.93 Open Interest1 Rho0.0006 Delta / Theta-207.9194 TSLL Put 3.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: 0% SymbolTSLL\|20261002\|3.00P Delta-0.0103 Imp Vol4.2711 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-6.93 Volume5 Vega0.0004 Time Value7 Open Interest65 Rho0 Delta / Theta0.8998
					9.93	Price @ Sep 25, 2026 20:14 GMT
0.42	-38.24%	0.42	0.43	7,035	10.00	0.47	23.68%	0.47	0.51	2,562
TSLL Call 10.00 Exp: Oct 02, 2026 Last: 0.42 Chg.: -38.24% SymbolTSLL\|20261002\|10.00C Delta0.4951 Imp Vol0.8465 Bid0.42 Gamma0.3434 Theoretical0.43 Ask0.43 Theta-0.0336 Intrinsic Value-0.07 Volume7,035 Vega0.0055 Time Value0.49 Open Interest5,735 Rho0.0009 Delta / Theta-14.7463 TSLL Put 10.00 Exp: Oct 02, 2026 Last: 0.47 Chg.: 23.68% SymbolTSLL\|20261002\|10.00P Delta-0.5075 Imp Vol0.8135 Bid0.47 Gamma0.3578 Theoretical0.49 Ask0.51 Theta-0.0313 Intrinsic Value0.07 Volume2,562 Vega0.0055 Time Value0.4 Open Interest3,107 Rho-0.0009 Delta / Theta16.2157
0.25	-43.18%	0.24	0.25	9,643	10.50	0.82	15.49%	0.77	0.87	567
TSLL Call 10.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: -43.18% SymbolTSLL\|20261002\|10.50C Delta0.336 Imp Vol0.8544 Bid0.24 Gamma0.3111 Theoretical0.25 Ask0.25 Theta-0.0309 Intrinsic Value-0.57 Volume9,643 Vega0.005 Time Value0.82 Open Interest6,765 Rho0.0006 Delta / Theta-10.8825 TSLL Put 10.50 Exp: Oct 02, 2026 Last: 0.82 Chg.: 15.49% SymbolTSLL\|20261002\|10.50P Delta-0.6686 Imp Vol0.8383 Bid0.77 Gamma0.3161 Theoretical0.82 Ask0.87 Theta-0.0291 Intrinsic Value0.57 Volume567 Vega0.005 Time Value0.25 Open Interest979 Rho-0.0012 Delta / Theta22.9408
0.15	-42.31%	0.14	0.15	6,036	11.00	1.17	21.87%	1.1	1.29	392
TSLL Call 11.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: -42.31% SymbolTSLL\|20261002\|11.00C Delta0.2189 Imp Vol0.8932 Bid0.14 Gamma0.2409 Theoretical0.15 Ask0.15 Theta-0.0261 Intrinsic Value-1.07 Volume6,036 Vega0.0041 Time Value1.22 Open Interest6,751 Rho0.0004 Delta / Theta-8.398 TSLL Put 11.00 Exp: Oct 02, 2026 Last: 1.17 Chg.: 21.87% SymbolTSLL\|20261002\|11.00P Delta-0.8092 Imp Vol0.8081 Bid1.1 Gamma0.2465 Theoretical1.2 Ask1.29 Theta-0.0208 Intrinsic Value1.07 Volume392 Vega0.0037 Time Value0.1 Open Interest894 Rho-0.0013 Delta / Theta38.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	9.94	-0.31	-3.02%