Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.87 -0.43 -3.20%

01:29:59 - Closed. Currency in USD

After Hours

13.01

+0.14

+1.09%

04:53:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 71,230,223
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 13.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	-1.71%	11.75	12.2	24	1.00	0.01	0%	0	0.01	0
TSLL Call 1.00 Exp: Apr 24, 2026 Last: 12.1 Chg.: -1.71% SymbolTSLL\|20260424\|1.00C Delta0 Imp Vol0 Bid11.75 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.87 Volume24 Vega0 Time Value0.23 Open Interest12 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260424\|1.00P Delta-0.0011 Imp Vol10.9109 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-11.87 Volume0 Vega0 Time Value11.88 Open Interest23 Rho0 Delta / Theta0.1409
11.22	-0.27%	10.8	11.2	1	2.00	0.01	0%	0	0.01	4
TSLL Call 2.00 Exp: Apr 24, 2026 Last: 11.22 Chg.: -0.27% SymbolTSLL\|20260424\|2.00C Delta0.9828 Imp Vol13.7549 Bid10.8 Gamma0.0027 Theoretical11 Ask11.2 Theta-0.114 Intrinsic Value10.87 Volume1 Vega0.0005 Time Value0.35 Open Interest2 Rho0.0001 Delta / Theta-8.6242 TSLL Put 2.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260424\|2.00P Delta-0.0026 Imp Vol8.5387 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-10.87 Volume4 Vega0.0001 Time Value10.88 Open Interest25 Rho0 Delta / Theta0.1956
10.22	-1.26%	9.45	10.45	2	3.00	0.01	0%	0	0.01	1
TSLL Call 3.00 Exp: Apr 24, 2026 Last: 10.22 Chg.: -1.26% SymbolTSLL\|20260424\|3.00C Delta0.9641 Imp Vol13.4852 Bid9.45 Gamma0.005 Theoretical10.22 Ask10.45 Theta-0.2065 Intrinsic Value9.87 Volume2 Vega0.0009 Time Value0.35 Open Interest3 Rho0.0002 Delta / Theta-4.6688 TSLL Put 3.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260424\|3.00P Delta-0.0035 Imp Vol6.6925 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-9.87 Volume1 Vega0.0001 Time Value9.88 Open Interest6 Rho0 Delta / Theta0.2564
					12.87	Price @ Apr 21, 2026 20:15 GMT
0.68	-25.27%	0.67	0.69	2,797	13.00	0.8	31.15%	0.79	0.82	3,347
TSLL Call 13.00 Exp: Apr 24, 2026 Last: 0.68 Chg.: -25.27% SymbolTSLL\|20260424\|13.00C Delta0.4956 Imp Vol1.6239 Bid0.67 Gamma0.2112 Theoretical0.68 Ask0.69 Theta-0.1262 Intrinsic Value-0.13 Volume2,797 Vega0.0046 Time Value0.81 Open Interest6,531 Rho0.0005 Delta / Theta-3.927 TSLL Put 13.00 Exp: Apr 24, 2026 Last: 0.8 Chg.: 31.15% SymbolTSLL\|20260424\|13.00P Delta-0.5082 Imp Vol1.5347 Bid0.79 Gamma0.2235 Theoretical0.8 Ask0.82 Theta-0.1181 Intrinsic Value0.13 Volume3,347 Vega0.0046 Time Value0.67 Open Interest5,409 Rho-0.0005 Delta / Theta4.3042
0.49	-27.94%	0.48	0.5	4,893	13.50	1.12	24.44%	1.09	1.15	848
TSLL Call 13.50 Exp: Apr 24, 2026 Last: 0.49 Chg.: -27.94% SymbolTSLL\|20260424\|13.50C Delta0.3953 Imp Vol1.6318 Bid0.48 Gamma0.2029 Theoretical0.49 Ask0.5 Theta-0.1223 Intrinsic Value-0.63 Volume4,893 Vega0.0045 Time Value1.12 Open Interest7,677 Rho0.0004 Delta / Theta-3.2314 TSLL Put 13.50 Exp: Apr 24, 2026 Last: 1.12 Chg.: 24.44% SymbolTSLL\|20260424\|13.50P Delta-0.612 Imp Vol1.5617 Bid1.09 Gamma0.211 Theoretical1.12 Ask1.15 Theta-0.1153 Intrinsic Value0.63 Volume848 Vega0.0045 Time Value0.49 Open Interest2,370 Rho-0.0006 Delta / Theta5.3094
0.35	-28.57%	0.35	0.37	7,837	14.00	1.28	4.92%	1.33	1.51	147
TSLL Call 14.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: -28.57% SymbolTSLL\|20260424\|14.00C Delta0.3073 Imp Vol1.6514 Bid0.35 Gamma0.1829 Theoretical0.35 Ask0.37 Theta-0.1129 Intrinsic Value-1.13 Volume7,837 Vega0.0041 Time Value1.48 Open Interest8,187 Rho0.0003 Delta / Theta-2.7216 TSLL Put 14.00 Exp: Apr 24, 2026 Last: 1.28 Chg.: 4.92% SymbolTSLL\|20260424\|14.00P Delta-0.7285 Imp Vol1.422 Bid1.33 Gamma0.2006 Theoretical1.42 Ask1.51 Theta-0.0905 Intrinsic Value1.13 Volume147 Vega0.0039 Time Value0.15 Open Interest1,868 Rho-0.0007 Delta / Theta8.045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,091.9	+27.9	+0.39%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.19	+0.28	+0.28%

Gold	4,749.34	+29.74	+0.63%
Crude Oil WTI	90.41	+0.74	+0.83%
Brent Oil	99.06	+3.58	+3.75%
Natural Gas	2.693	-0.017	-0.63%
Silver	77.200	+0.712	+0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.721	+0.000	+0.00%
EUR/USD	1.1741	-0.0003	-0.03%
GBP/USD	1.3505	+0.0001	+0.01%
USD/JPY	159.42	+0.07	+0.04%
GBP/INR	126.265	+0.039	+0.03%
EUR/INR	109.7680	-0.0230	-0.02%
USD/CAD	1.3661	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	12.87	-0.43	-3.20%
	iShares Automatio.	12.09	+0.04	+0.33%