Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.12 -0.20 -1.62%

22:46:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 57,021,206
Bid/Ask: 0.00 / 0.00
Day's Range: 11.92 - 12.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

View option data for the Direxion Daily TSLA Bull 1.5X Shares ETF. View the full TSLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLL options table, an open interest chart helps you analyse positioning across TSLL calls and TSLL puts in the Direxion Daily TSLA Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.11	-0.8%	10.95	11.25	8	1.00	0.01	0%	0	0.01	0
TSLL Call 1.00 Exp: May 01, 2026 Last: 11.11 Chg.: -0.8% SymbolTSLL\|20260501\|1.00C Delta0.9963 Imp Vol13.2143 Bid10.95 Gamma0.0008 Theoretical11.11 Ask11.25 Theta-0.0267 Intrinsic Value11.08 Volume8 Vega0.0001 Time Value0.03 Open Interest3 Rho0.0001 Delta / Theta-37.3276 TSLL Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260501\|1.00P Delta-0.0011 Imp Vol10.7123 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-11.08 Volume0 Vega0 Time Value11.09 Open Interest56 Rho0 Delta / Theta0.1534
10.11	-2.32%	9.95	10.25	9	2.00	0.01	0%	0	0.01	0
TSLL Call 2.00 Exp: May 01, 2026 Last: 10.11 Chg.: -2.32% SymbolTSLL\|20260501\|2.00C Delta0.9944 Imp Vol9.3956 Bid9.95 Gamma0.0015 Theoretical10.11 Ask10.25 Theta-0.0275 Intrinsic Value10.08 Volume9 Vega0.0002 Time Value0.03 Open Interest3 Rho0.0002 Delta / Theta-36.1162 TSLL Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260501\|2.00P Delta-0.0017 Imp Vol7.6752 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-10.08 Volume0 Vega0.0001 Time Value10.09 Open Interest7 Rho0 Delta / Theta0.2215
9.45	0%	8.95	9.3	2	3.00	0.01	0%	0	0.01	0
TSLL Call 3.00 Exp: May 01, 2026 Last: 9.45 Chg.: 0% SymbolTSLL\|20260501\|3.00C Delta0.9896 Imp Vol7.8621 Bid8.95 Gamma0.0032 Theoretical9.13 Ask9.3 Theta-0.0399 Intrinsic Value9.08 Volume2 Vega0.0003 Time Value0.37 Open Interest2 Rho0.0002 Delta / Theta-24.8082 TSLL Put 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260501\|3.00P Delta-0.0022 Imp Vol5.9666 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-9.08 Volume0 Vega0.0001 Time Value9.09 Open Interest4 Rho0 Delta / Theta0.2922
					12.08	Price @ Apr 28, 2026 16:45 GMT
0.29	-27.5%	0.28	0.29	6,522	12.50	0.73	23.73%	0.66	0.74	864
TSLL Call 12.50 Exp: May 01, 2026 Last: 0.29 Chg.: -27.5% SymbolTSLL\|20260501\|12.50C Delta0.3808 Imp Vol1.0513 Bid0.28 Gamma0.3308 Theoretical0.29 Ask0.29 Theta-0.0736 Intrinsic Value-0.42 Volume6,522 Vega0.0042 Time Value0.71 Open Interest9,836 Rho0.0004 Delta / Theta-5.1755 TSLL Put 12.50 Exp: May 01, 2026 Last: 0.73 Chg.: 23.73% SymbolTSLL\|20260501\|12.50P Delta-0.6102 Imp Vol1.1191 Bid0.66 Gamma0.3131 Theoretical0.73 Ask0.74 Theta-0.0777 Intrinsic Value0.42 Volume864 Vega0.0042 Time Value0.31 Open Interest3,276 Rho-0.0006 Delta / Theta7.8538
0.16	-33.33%	0.16	0.17	5,524	13.00	1.08	17.39%	1.02	1.13	240
TSLL Call 13.00 Exp: May 01, 2026 Last: 0.16 Chg.: -33.33% SymbolTSLL\|20260501\|13.00C Delta0.242 Imp Vol1.0713 Bid0.16 Gamma0.2661 Theoretical0.16 Ask0.17 Theta-0.0614 Intrinsic Value-0.92 Volume5,524 Vega0.0034 Time Value1.08 Open Interest10,022 Rho0.0002 Delta / Theta-3.9436 TSLL Put 13.00 Exp: May 01, 2026 Last: 1.08 Chg.: 17.39% SymbolTSLL\|20260501\|13.00P Delta-0.7529 Imp Vol1.0956 Bid1.02 Gamma0.2635 Theoretical1.08 Ask1.13 Theta-0.0624 Intrinsic Value0.92 Volume240 Vega0.0035 Time Value0.16 Open Interest2,601 Rho-0.0007 Delta / Theta12.0744
0.08	-38.46%	0.08	0.09	4,375	13.50	1.42	8.4%	1.44	1.58	27
TSLL Call 13.50 Exp: May 01, 2026 Last: 0.08 Chg.: -38.46% SymbolTSLL\|20260501\|13.50C Delta0.1392 Imp Vol1.0753 Bid0.08 Gamma0.1881 Theoretical0.08 Ask0.09 Theta-0.0437 Intrinsic Value-1.42 Volume4,375 Vega0.0024 Time Value1.5 Open Interest10,830 Rho0.0001 Delta / Theta-3.1854 TSLL Put 13.50 Exp: May 01, 2026 Last: 1.42 Chg.: 8.4% SymbolTSLL\|20260501\|13.50P Delta-0.8441 Imp Vol1.1477 Bid1.44 Gamma0.1907 Theoretical1.51 Ask1.58 Theta-0.0492 Intrinsic Value1.42 Volume27 Vega0.0026 Time Value0 Open Interest1,261 Rho-0.0007 Delta / Theta17.1527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,121.9	-52.1	-0.73%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.500	+0.182	+0.19%

Gold	4,605.40	-88.30	-1.88%
Crude Oil WTI	100.11	+3.74	+3.88%
Brent Oil	104.10	+2.41	+2.37%
Natural Gas	2.710	-0.019	-0.70%
Silver	73.100	-1.925	-2.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3510	-0.0029	-0.21%
USD/JPY	159.61	+0.20	+0.13%
GBP/INR	127.735	+0.258	+0.20%
EUR/INR	110.7050	+0.2870	+0.26%
USD/CAD	1.3683	+0.0055	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	12.12	-0.20	-1.62%
	3632	8.92	-0.01	-0.11%