Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.40 -0.02 -0.13%

22:54:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 46,848,393
Bid/Ask: 0.00 / 0.00
Day's Range: 16.25 - 16.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.45	-0.92%	5.9	7.4	2	10.00	0.02	0%	0	0.01	0
TSLL Call 10.00 Exp: Feb 06, 2026 Last: 6.45 Chg.: -0.92% SymbolTSLL\|20260206\|10.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.62 Volume2 Vega0 Time Value-0.17 Open Interest63 Rho0 Delta / Theta0 TSLL Put 10.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0% SymbolTSLL\|20260206\|10.00P Delta-0.0076 Imp Vol2.4482 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-6.62 Volume0 Vega0.0003 Time Value6.64 Open Interest213 Rho0 Delta / Theta0.5872
6.05	0.83%	5.5	6.8	4	10.50	0.01	0%	0	0.01	15
TSLL Call 10.50 Exp: Feb 06, 2026 Last: 6.05 Chg.: 0.83% SymbolTSLL\|20260206\|10.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.12 Volume4 Vega0 Time Value-0.07 Open Interest4 Rho0 Delta / Theta0 TSLL Put 10.50 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260206\|10.50P Delta-0.0083 Imp Vol2.2372 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-6.12 Volume15 Vega0.0003 Time Value6.13 Open Interest171 Rho0 Delta / Theta0.6495
5.75	3.79%	5	6.35	2	11.00	0.01	-80%	0	0.01	136
TSLL Call 11.00 Exp: Feb 06, 2026 Last: 5.75 Chg.: 3.79% SymbolTSLL\|20260206\|11.00C Delta0.9784 Imp Vol2.4157 Bid5 Gamma0.0141 Theoretical5.75 Ask6.35 Theta-0.0326 Intrinsic Value5.62 Volume2 Vega0.0008 Time Value0.13 Open Interest3 Rho0.0009 Delta / Theta-29.9894 TSLL Put 11.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -80% SymbolTSLL\|20260206\|11.00P Delta-0.0091 Imp Vol2.035 Bid0 Gamma0.008 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-5.62 Volume136 Vega0.0004 Time Value5.63 Open Interest154 Rho0 Delta / Theta0.7221
					16.62	Price @ Feb 03, 2026 17:15 GMT
0.42	16.67%	0.4	0.43	3,157	17.00	0.78	-16.13%	0.7	0.76	574
TSLL Call 17.00 Exp: Feb 06, 2026 Last: 0.42 Chg.: 16.67% SymbolTSLL\|20260206\|17.00C Delta0.4354 Imp Vol0.9003 Bid0.4 Gamma0.2886 Theoretical0.42 Ask0.43 Theta-0.0902 Intrinsic Value-0.38 Volume3,157 Vega0.006 Time Value0.8 Open Interest5,101 Rho0.0006 Delta / Theta-4.8269 TSLL Put 17.00 Exp: Feb 06, 2026 Last: 0.78 Chg.: -16.13% SymbolTSLL\|20260206\|17.00P Delta-0.5598 Imp Vol0.95 Bid0.7 Gamma0.2742 Theoretical0.73 Ask0.76 Theta-0.0938 Intrinsic Value0.38 Volume574 Vega0.006 Time Value0.4 Open Interest6,459 Rho-0.0007 Delta / Theta5.9708
0.25	4.17%	0.25	0.26	1,114	17.50	1.13	-15.67%	1.02	1.19	284
TSLL Call 17.50 Exp: Feb 06, 2026 Last: 0.25 Chg.: 4.17% SymbolTSLL\|20260206\|17.50C Delta0.3016 Imp Vol0.8974 Bid0.25 Gamma0.2563 Theoretical0.25 Ask0.26 Theta-0.0795 Intrinsic Value-0.88 Volume1,114 Vega0.0053 Time Value1.13 Open Interest4,529 Rho0.0004 Delta / Theta-3.7951 TSLL Put 17.50 Exp: Feb 06, 2026 Last: 1.13 Chg.: -15.67% SymbolTSLL\|20260206\|17.50P Delta-0.6617 Imp Vol1.0812 Bid1.02 Gamma0.2234 Theoretical1.13 Ask1.19 Theta-0.0988 Intrinsic Value0.88 Volume284 Vega0.0055 Time Value0.25 Open Interest2,413 Rho-0.0008 Delta / Theta6.6959
0.15	-6.25%	0.11	0.15	1,615	18.00	1.55	-6.06%	1.4	1.61	244
TSLL Call 18.00 Exp: Feb 06, 2026 Last: 0.15 Chg.: -6.25% SymbolTSLL\|20260206\|18.00C Delta0.2001 Imp Vol0.9214 Bid0.11 Gamma0.2005 Theoretical0.15 Ask0.15 Theta-0.0655 Intrinsic Value-1.38 Volume1,615 Vega0.0042 Time Value1.53 Open Interest10,341 Rho0.0003 Delta / Theta-3.0552 TSLL Put 18.00 Exp: Feb 06, 2026 Last: 1.55 Chg.: -6.06% SymbolTSLL\|20260206\|18.00P Delta-0.738 Imp Vol1.1802 Bid1.4 Gamma0.1823 Theoretical1.55 Ask1.61 Theta-0.0959 Intrinsic Value1.38 Volume244 Vega0.0049 Time Value0.17 Open Interest2,113 Rho-0.0009 Delta / Theta7.6937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,920.7	-55.8	-0.80%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.235	-0.257	-0.26%

Gold	4,976.95	+324.35	+6.97%
Crude Oil WTI	62.97	+0.83	+1.34%
Brent Oil	67.03	+0.73	+1.10%
Natural Gas	3.373	+0.136	+4.20%
Silver	85.975	+8.966	+11.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.292	-0.978	-1.07%
EUR/USD	1.1819	+0.0033	+0.28%
GBP/USD	1.3697	+0.0032	+0.23%
USD/JPY	155.64	+0.03	+0.02%
GBP/INR	123.798	-0.895	-0.72%
EUR/INR	106.8360	-0.7940	-0.74%
USD/CAD	1.3645	-0.0037	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	16.40	-0.02	-0.13%
SSFT	0.002	0.000	0.00%
ABIS	3.36	0.00	0.00%
NORD	1.8500	-2.7000	-59.34%
KNOS	0.0030	+0.0002	+7.14%