Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.96 -0.22 -1.67%

01:29:59 - Closed. Currency in USD

After Hours

12.75

-0.21

-1.62%

6:02:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 79,122,557
Bid/Ask: 0.00 / 0.00
Day's Range: 12.94 - 13.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

View option data for the Direxion Daily TSLA Bull 1.5X Shares ETF. View the full TSLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLL options table, an open interest chart helps you analyse positioning across TSLL calls and TSLL puts in the Direxion Daily TSLA Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	-0.82%	12.05	12.2	15	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: May 08, 2026 Last: 12.1 Chg.: -0.82% SymbolTSLL\|20260508\|1.00C Delta0.9991 Imp Vol10.7481 Bid12.05 Gamma0.0002 Theoretical12.13 Ask12.2 Theta-0.0065 Intrinsic Value11.96 Volume15 Vega0 Time Value0.14 Open Interest15 Rho0.0001 Delta / Theta-154.5193 TSLL Put 1.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260508\|1.00P Delta-0.001 Imp Vol10.9832 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-11.96 Volume0 Vega0 Time Value11.96 Open Interest34 Rho0 Delta / Theta0.1366
11.3	4.73%	10.8	11.45	1	2.00	0	0%	0	0.01	0
TSLL Call 2.00 Exp: May 08, 2026 Last: 11.3 Chg.: 4.73% SymbolTSLL\|20260508\|2.00C Delta0.9825 Imp Vol14.1382 Bid10.8 Gamma0.0026 Theoretical11.3 Ask11.45 Theta-0.1212 Intrinsic Value10.96 Volume1 Vega0.0005 Time Value0.34 Open Interest6 Rho0.0001 Delta / Theta-8.1054 TSLL Put 2.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260508\|2.00P Delta-0.0015 Imp Vol7.9552 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-10.96 Volume0 Vega0.0001 Time Value10.96 Open Interest11 Rho0 Delta / Theta0.1949
10.19	-0.2%	9.8	10.65	7	3.00	0.01	0%	0	0.01	0
TSLL Call 3.00 Exp: May 08, 2026 Last: 10.19 Chg.: -0.2% SymbolTSLL\|20260508\|3.00C Delta0.9865 Imp Vol9.0337 Bid9.8 Gamma0.0032 Theoretical10.19 Ask10.65 Theta-0.0622 Intrinsic Value9.96 Volume7 Vega0.0004 Time Value0.23 Open Interest16 Rho0.0002 Delta / Theta-15.8538 TSLL Put 3.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260508\|3.00P Delta-0.0019 Imp Vol6.2535 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9.96 Volume0 Vega0.0001 Time Value9.97 Open Interest28 Rho0 Delta / Theta0.2538
					12.96	Price @ May 05, 2026 20:14 GMT
0.52	-10.34%	0.5	0.54	2,969	13.00	0.37	-9.76%	0.36	0.39	4,263
TSLL Call 13.00 Exp: May 08, 2026 Last: 0.52 Chg.: -10.34% SymbolTSLL\|20260508\|13.00C Delta0.5607 Imp Vol0.9638 Bid0.5 Gamma0.344 Theoretical0.52 Ask0.54 Theta-0.076 Intrinsic Value-0.04 Volume2,969 Vega0.0047 Time Value0.56 Open Interest6,288 Rho0.0006 Delta / Theta-7.3755 TSLL Put 13.00 Exp: May 08, 2026 Last: 0.37 Chg.: -9.76% SymbolTSLL\|20260508\|13.00P Delta-0.4379 Imp Vol0.909 Bid0.36 Gamma0.3647 Theoretical0.37 Ask0.39 Theta-0.0705 Intrinsic Value0.04 Volume4,263 Vega0.0047 Time Value0.33 Open Interest7,161 Rho-0.0004 Delta / Theta6.2134
0.28	-20%	0.28	0.31	6,263	13.50	0.67	1.52%	0.61	0.69	1,898
TSLL Call 13.50 Exp: May 08, 2026 Last: 0.28 Chg.: -20% SymbolTSLL\|20260508\|13.50C Delta0.3834 Imp Vol0.9199 Bid0.28 Gamma0.349 Theoretical0.28 Ask0.31 Theta-0.0701 Intrinsic Value-0.54 Volume6,263 Vega0.0045 Time Value0.82 Open Interest7,882 Rho0.0004 Delta / Theta-5.4697 TSLL Put 13.50 Exp: May 08, 2026 Last: 0.67 Chg.: 1.52% SymbolTSLL\|20260508\|13.50P Delta-0.6121 Imp Vol0.9513 Bid0.61 Gamma0.3389 Theoretical0.67 Ask0.69 Theta-0.0715 Intrinsic Value0.54 Volume1,898 Vega0.0046 Time Value0.13 Open Interest2,158 Rho-0.0006 Delta / Theta8.5621
0.17	-19.05%	0.16	0.17	8,860	14.00	1.02	0%	0.98	1.04	305
TSLL Call 14.00 Exp: May 08, 2026 Last: 0.17 Chg.: -19.05% SymbolTSLL\|20260508\|14.00C Delta0.2512 Imp Vol0.9952 Bid0.16 Gamma0.2691 Theoretical0.17 Ask0.17 Theta-0.0632 Intrinsic Value-1.04 Volume8,860 Vega0.0038 Time Value1.21 Open Interest9,735 Rho0.0003 Delta / Theta-3.9767 TSLL Put 14.00 Exp: May 08, 2026 Last: 1.02 Chg.: 0% SymbolTSLL\|20260508\|14.00P Delta-0.7671 Imp Vol0.9259 Bid0.98 Gamma0.2785 Theoretical1.02 Ask1.04 Theta-0.0552 Intrinsic Value1.04 Volume305 Vega0.0036 Time Value-0.02 Open Interest521 Rho-0.0007 Delta / Theta13.8888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,278.3	+19.1	+0.26%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.157	-0.213	-0.22%

Gold	4,617.39	+48.89	+1.07%
Crude Oil WTI	101.04	-1.23	-1.20%
Brent Oil	108.68	-1.75	-1.58%
Natural Gas	2.773	-0.006	-0.22%
Silver	74.475	+0.894	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1718	+0.0025	+0.21%
GBP/USD	1.3574	+0.0016	+0.12%
USD/JPY	157.61	-0.19	-0.12%
GBP/INR	129.164	+0.300	+0.23%
EUR/INR	111.5280	+0.2230	+0.20%
USD/CAD	1.3603	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	12.96	-0.22	-1.67%
iShares High Yiel.	46.80	+0.09	+0.19%
200160	0.180	0.000	0.00%
SN	117.41	+2.61	+2.27%
6235	4,360.0	+285.0	+6.99%
SERO	96.18	+0.01	+0.01%
0142	5.710	-0.010	-0.17%
ALKEY	7.340	-0.060	-0.81%