Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.42 -0.34 -4.38%

25/07 - Closed. Currency in USD

Pre Market

7.59

+0.17

+2.29%

17:39:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 118,136,326
Bid/Ask: 0.00 / 0.00
Day's Range: 7.12 - 7.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

View option data for the Direxion Daily TSLA Bull 1.5X Shares ETF. View the full TSLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLL options table, an open interest chart helps you analyse positioning across TSLL calls and TSLL puts in the Direxion Daily TSLA Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	6	6.4	2	1.00	0.01	0%	0	0.01	1
TSLL Call 1.00 Exp: Jul 31, 2026 Last: 6.3 Chg.: 0% SymbolTSLL\|20260731\|1.00C Delta0.998 Imp Vol5.7842 Bid6 Gamma0.0011 Theoretical6.3 Ask6.4 Theta-0.0027 Intrinsic Value6.42 Volume2 Vega0.0001 Time Value-0.12 Open Interest0 Rho0.0002 Delta / Theta-367.1902 TSLL Put 1.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260731\|1.00P Delta-0.0022 Imp Vol5.8881 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.003 Intrinsic Value-6.42 Volume1 Vega0.0001 Time Value6.43 Open Interest0 Rho0 Delta / Theta0.7497
0	0%	4.75	6.05	0	2.00	0.04	0%	0	0.01	1
TSLL Call 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260731\|2.00C Delta0.9712 Imp Vol6.4384 Bid4.75 Gamma0.0101 Theoretical5.4 Ask6.05 Theta-0.0308 Intrinsic Value5.42 Volume0 Vega0.0007 Time Value-5.42 Open Interest0 Rho0.0003 Delta / Theta-31.5586 TSLL Put 2.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0% SymbolTSLL\|20260731\|2.00P Delta-0.0036 Imp Vol3.8547 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.42 Volume1 Vega0.0001 Time Value5.46 Open Interest0 Rho0 Delta / Theta1.1996
0	0%	3.9	4.9	0	3.00	0.01	0%	0	0.01	16
TSLL Call 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260731\|3.00C Delta0.9576 Imp Vol4.5625 Bid3.9 Gamma0.0196 Theoretical4.4 Ask4.9 Theta-0.03 Intrinsic Value4.42 Volume0 Vega0.0009 Time Value-4.42 Open Interest9 Rho0.0005 Delta / Theta-31.9135 TSLL Put 3.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260731\|3.00P Delta-0.0051 Imp Vol2.6987 Bid0 Gamma0.0054 Theoretical0 Ask0.01 Theta-0.0029 Intrinsic Value-4.42 Volume16 Vega0.0001 Time Value4.43 Open Interest1 Rho0 Delta / Theta1.7828
					7.42	Price @ Jul 24, 2026 20:16 GMT
0.38	-40.63%	0.38	0.39	5,432	7.50	0.45	50%	0.38	0.48	1,884
TSLL Call 7.50 Exp: Jul 31, 2026 Last: 0.38 Chg.: -40.63% SymbolTSLL\|20260731\|7.50C Delta0.4998 Imp Vol1.1065 Bid0.38 Gamma0.3791 Theoretical0.39 Ask0.39 Theta-0.0353 Intrinsic Value-0.08 Volume5,432 Vega0.0038 Time Value0.46 Open Interest328 Rho0.0005 Delta / Theta-14.1497 TSLL Put 7.50 Exp: Jul 31, 2026 Last: 0.45 Chg.: 50% SymbolTSLL\|20260731\|7.50P Delta-0.5049 Imp Vol1.0252 Bid0.38 Gamma0.4094 Theoretical0.43 Ask0.48 Theta-0.0321 Intrinsic Value0.08 Volume1,884 Vega0.0038 Time Value0.37 Open Interest2,945 Rho-0.0006 Delta / Theta15.7499
0.2	-47.37%	0.19	0.2	8,323	8.00	0.8	33.33%	0.74	0.79	1,929
TSLL Call 8.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: -47.37% SymbolTSLL\|20260731\|8.00C Delta0.3173 Imp Vol1.0709 Bid0.19 Gamma0.3498 Theoretical0.2 Ask0.2 Theta-0.0305 Intrinsic Value-0.58 Volume8,323 Vega0.0034 Time Value0.78 Open Interest5,416 Rho0.0004 Delta / Theta-10.4147 TSLL Put 8.00 Exp: Jul 31, 2026 Last: 0.8 Chg.: 33.33% SymbolTSLL\|20260731\|8.00P Delta-0.6868 Imp Vol1.0538 Bid0.74 Gamma0.3541 Theoretical0.77 Ask0.79 Theta-0.0291 Intrinsic Value0.58 Volume1,929 Vega0.0034 Time Value0.22 Open Interest2,712 Rho-0.0008 Delta / Theta23.5856
0.1	-56.52%	0.1	0.11	5,495	8.50	1.13	22.83%	1.05	1.43	192
TSLL Call 8.50 Exp: Jul 31, 2026 Last: 0.1 Chg.: -56.52% SymbolTSLL\|20260731\|8.50C Delta0.1913 Imp Vol1.1171 Bid0.1 Gamma0.2564 Theoretical0.11 Ask0.11 Theta-0.0243 Intrinsic Value-1.08 Volume5,495 Vega0.0026 Time Value1.18 Open Interest3,079 Rho0.0002 Delta / Theta-7.8841 TSLL Put 8.50 Exp: Jul 31, 2026 Last: 1.13 Chg.: 22.83% SymbolTSLL\|20260731\|8.50P Delta-0.7612 Imp Vol1.3301 Bid1.05 Gamma0.2455 Theoretical1.24 Ask1.43 Theta-0.0321 Intrinsic Value1.08 Volume192 Vega0.0029 Time Value0.05 Open Interest1,283 Rho-0.0009 Delta / Theta23.6831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,477.5	+65.5	+0.88%
FTSE 100	10,801.55	+65.32	+0.61%
Dollar Index	101.177	-0.125	-0.12%

Gold	4,096.80	+26.00	+0.64%
Crude Oil WTI	83.70	-5.61	-6.28%
Brent Oil	86.37	-5.31	-5.79%
Natural Gas	2.803	-0.085	-2.94%
Silver	59.323	+0.416	+0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.00	+5.00	+0.49%
NTPC	349.95	+2.75	+0.79%
ICICI Bank	1,445.50	+12.60	+0.88%
Reliance Industries	1,280.80	+2.80	+0.22%
DLF	651.45	+6.25	+0.97%
Tata Motors Passenger Vehicles	327.45	+3.65	+1.13%
Tata Steel Ltd	184.48	+1.81	+0.99%

USD/INR	96.042	-0.521	-0.54%
EUR/USD	1.1390	+0.0022	+0.19%
GBP/USD	1.3317	-0.0007	-0.05%
USD/JPY	163.63	-0.22	-0.13%
GBP/INR	127.706	-0.906	-0.70%
EUR/INR	109.2430	-0.5350	-0.49%
USD/CAD	1.4105	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	7.42	-0.34	-4.38%
	PATK	84.50	-0.95	-1.11%