Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA1YUSAX	NYSE	USD	Delayed
TSLA5YUSAX	NYSE	USD	Delayed
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.80 +0.70 +8.64%

02:29:59 - Closed. Currency in USD

After Hours

8.87

+0.07

+0.80%

6:29:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 49,794,663
Bid/Ask: 0.00 / 0.00
Day's Range: 8.30 - 9.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

View option data for the Direxion Daily TSLA Bull 1.5X Shares ETF. View the full TSLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLL options table, an open interest chart helps you analyse positioning across TSLL calls and TSLL puts in the Direxion Daily TSLA Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.65	6.05	0	3.00	0.13	30%	0	0.13	1
TSLL Call 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261113\|3.00C Delta0.9949 Imp Vol3.3578 Bid5.65 Gamma0.0036 Theoretical5.89 Ask6.05 Theta-0.0047 Intrinsic Value6.04 Volume0 Vega0.0002 Time Value-6.04 Open Interest3 Rho0.0006 Delta / Theta-212.8992 TSLL Put 3.00 Exp: Nov 13, 2026 Last: 0.13 Chg.: 30% SymbolTSLL\|20261113\|3.00P Delta-0.0234 Imp Vol4.7179 Bid0 Gamma0.0095 Theoretical0.06 Ask0.13 Theta-0.0229 Intrinsic Value-6.04 Volume1 Vega0.0007 Time Value6.17 Open Interest15 Rho0 Delta / Theta1.0221
0	0%	5.15	5.55	0	3.50	0.09	800%	0	0.06	2
TSLL Call 3.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261113\|3.50C Delta0.9943 Imp Vol2.8889 Bid5.15 Gamma0.0046 Theoretical5.39 Ask5.55 Theta-0.0045 Intrinsic Value5.54 Volume0 Vega0.0002 Time Value-5.54 Open Interest0 Rho0.0007 Delta / Theta-220.7052 TSLL Put 3.50 Exp: Nov 13, 2026 Last: 0.09 Chg.: 800% SymbolTSLL\|20261113\|3.50P Delta-0.0161 Imp Vol3.5503 Bid0 Gamma0.0092 Theoretical0.03 Ask0.06 Theta-0.0126 Intrinsic Value-5.54 Volume2 Vega0.0005 Time Value5.63 Open Interest1 Rho0 Delta / Theta1.2849
4.75	0%	4.65	5.05	2	4.00	0.1	400%	0	0.2	2
TSLL Call 4.00 Exp: Nov 13, 2026 Last: 4.75 Chg.: 0% SymbolTSLL\|20261113\|4.00C Delta0.9936 Imp Vol2.485 Bid4.65 Gamma0.0059 Theoretical4.89 Ask5.05 Theta-0.0043 Intrinsic Value5.04 Volume2 Vega0.0002 Time Value-0.29 Open Interest1 Rho0.0008 Delta / Theta-229.4774 TSLL Put 4.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 400% SymbolTSLL\|20261113\|4.00P Delta-0.0411 Imp Vol3.9314 Bid0 Gamma0.0182 Theoretical0.1 Ask0.2 Theta-0.0304 Intrinsic Value-5.04 Volume2 Vega0.0011 Time Value5.14 Open Interest4 Rho-0.0001 Delta / Theta1.3527
					9.04	Price @ Nov 06, 2026 20:14 GMT
0.3	76.47%	0.27	0.3	5,824	9.50	0.91	-40.13%	0.86	0.94	1,782
TSLL Call 9.50 Exp: Nov 13, 2026 Last: 0.3 Chg.: 76.47% SymbolTSLL\|20261113\|9.50C Delta0.3513 Imp Vol1.0589 Bid0.27 Gamma0.2849 Theoretical0.29 Ask0.3 Theta-0.0348 Intrinsic Value-0.46 Volume5,824 Vega0.0046 Time Value0.76 Open Interest3,249 Rho0.0005 Delta / Theta-10.0948 TSLL Put 9.50 Exp: Nov 13, 2026 Last: 0.91 Chg.: -40.13% SymbolTSLL\|20261113\|9.50P Delta-0.6488 Imp Vol1.0618 Bid0.86 Gamma0.2845 Theoretical0.9 Ask0.94 Theta-0.034 Intrinsic Value0.46 Volume1,782 Vega0.0046 Time Value0.45 Open Interest1,156 Rho-0.0011 Delta / Theta19.09
0.16	60%	0.14	0.17	5,114	10.00	1.29	-36.45%	1.22	1.31	640
TSLL Call 10.00 Exp: Nov 13, 2026 Last: 0.16 Chg.: 60% SymbolTSLL\|20261113\|10.00C Delta0.2257 Imp Vol1.0338 Bid0.14 Gamma0.2363 Theoretical0.15 Ask0.17 Theta-0.0275 Intrinsic Value-0.96 Volume5,114 Vega0.0037 Time Value1.12 Open Interest3,275 Rho0.0004 Delta / Theta-8.2139 TSLL Put 10.00 Exp: Nov 13, 2026 Last: 1.29 Chg.: -36.45% SymbolTSLL\|20261113\|10.00P Delta-0.7779 Imp Vol1.0237 Bid1.22 Gamma0.2373 Theoretical1.27 Ask1.31 Theta-0.0261 Intrinsic Value0.96 Volume640 Vega0.0037 Time Value0.33 Open Interest2,936 Rho-0.0012 Delta / Theta29.8282
0.08	14.29%	0.07	0.09	1,102	10.50	1.7	-28.27%	1.68	1.76	270
TSLL Call 10.50 Exp: Nov 13, 2026 Last: 0.08 Chg.: 14.29% SymbolTSLL\|20261113\|10.50C Delta0.134 Imp Vol1.0223 Bid0.07 Gamma0.1718 Theoretical0.08 Ask0.09 Theta-0.0195 Intrinsic Value-1.46 Volume1,102 Vega0.0027 Time Value1.54 Open Interest3,072 Rho0.0002 Delta / Theta-6.8662 TSLL Put 10.50 Exp: Nov 13, 2026 Last: 1.7 Chg.: -28.27% SymbolTSLL\|20261113\|10.50P Delta-0.8431 Imp Vol1.1155 Bid1.68 Gamma0.1759 Theoretical1.72 Ask1.76 Theta-0.0228 Intrinsic Value1.46 Volume270 Vega0.003 Time Value0.24 Open Interest1,332 Rho-0.0013 Delta / Theta36.9893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	8.80	+0.70	+8.64%
	ELEC	1.680	+0.080	+5.00%