Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.15 -1.23 -11.85%

05/09 - Closed. Currency in USD

After Hours

9.11

-0.04

-0.44%

5:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 136,042,266
Bid/Ask: 0.00 / 0.00
Day's Range: 9.00 - 9.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

View option data for the Direxion Daily TSLA Bull 1.5X Shares ETF. View the full TSLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLL options table, an open interest chart helps you analyse positioning across TSLL calls and TSLL puts in the Direxion Daily TSLA Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.15	0%	7.95	8.2	5	1.00	0	0%	0	0.05	0
TSLL Call 1.00 Exp: Sep 11, 2026 Last: 8.15 Chg.: 0% SymbolTSLL\|20260911\|1.00C Delta0.9978 Imp Vol6.702 Bid7.95 Gamma0.0008 Theoretical8.16 Ask8.2 Theta-0.0043 Intrinsic Value8.15 Volume5 Vega0.0001 Time Value0 Open Interest0 Rho0.0002 Delta / Theta-233.7348 TSLL Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260911\|1.00P Delta-0.0053 Imp Vol7.9832 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-8.15 Volume0 Vega0.0002 Time Value8.15 Open Interest1 Rho0 Delta / Theta0.4816
8.55	0%	6.95	7.4	0	2.00	0	0%	0	0.01	0
TSLL Call 2.00 Exp: Sep 11, 2026 Last: 8.55 Chg.: 0% SymbolTSLL\|20260911\|2.00C Delta0.9924 Imp Vol5.3324 Bid6.95 Gamma0.0031 Theoretical7.17 Ask7.4 Theta-0.0103 Intrinsic Value7.15 Volume0 Vega0.0003 Time Value1.4 Open Interest9 Rho0.0004 Delta / Theta-96.7291 TSLL Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260911\|2.00P Delta-0.0025 Imp Vol4.3912 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-7.15 Volume0 Vega0.0001 Time Value7.15 Open Interest8 Rho0 Delta / Theta0.811
7.5	0%	5.95	6.4	0	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Sep 11, 2026 Last: 7.5 Chg.: 0% SymbolTSLL\|20260911\|3.00C Delta0.9898 Imp Vol3.9411 Bid5.95 Gamma0.0054 Theoretical6.17 Ask6.4 Theta-0.01 Intrinsic Value6.15 Volume0 Vega0.0003 Time Value1.35 Open Interest10 Rho0.0006 Delta / Theta-99.0458 TSLL Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260911\|3.00P Delta-0.0035 Imp Vol3.2545 Bid0 Gamma0.0025 Theoretical0 Ask0.01 Theta-0.0031 Intrinsic Value-6.15 Volume0 Vega0.0001 Time Value6.15 Open Interest7 Rho0 Delta / Theta1.1295
					9.15	Price @ Sep 04, 2026 19:45 GMT
0.23	-78.9%	0.22	0.23	7,980	9.50	0.58	190%	0.56	0.6	5,558
TSLL Call 9.50 Exp: Sep 11, 2026 Last: 0.23 Chg.: -78.9% SymbolTSLL\|20260911\|9.50C Delta0.3749 Imp Vol0.7808 Bid0.22 Gamma0.414 Theoretical0.23 Ask0.23 Theta-0.0293 Intrinsic Value-0.35 Volume7,980 Vega0.0044 Time Value0.58 Open Interest2,706 Rho0.0005 Delta / Theta-12.8117 TSLL Put 9.50 Exp: Sep 11, 2026 Last: 0.58 Chg.: 190% SymbolTSLL\|20260911\|9.50P Delta-0.6213 Imp Vol0.8035 Bid0.56 Gamma0.4042 Theoretical0.58 Ask0.6 Theta-0.0293 Intrinsic Value0.35 Volume5,558 Vega0.0045 Time Value0.23 Open Interest4,902 Rho-0.0009 Delta / Theta21.1685
0.11	-85.71%	0.11	0.12	12,109	10.00	0.9	143.24%	0.76	1.07	1,423
TSLL Call 10.00 Exp: Sep 11, 2026 Last: 0.11 Chg.: -85.71% SymbolTSLL\|20260911\|10.00C Delta0.2179 Imp Vol0.8269 Bid0.11 Gamma0.3035 Theoretical0.12 Ask0.12 Theta-0.024 Intrinsic Value-0.85 Volume12,109 Vega0.0035 Time Value0.96 Open Interest5,388 Rho0.0003 Delta / Theta-9.0822 TSLL Put 10.00 Exp: Sep 11, 2026 Last: 0.9 Chg.: 143.24% SymbolTSLL\|20260911\|10.00P Delta-0.8325 Imp Vol0.6867 Bid0.76 Gamma0.3129 Theoretical0.91 Ask1.07 Theta-0.0162 Intrinsic Value0.85 Volume1,423 Vega0.0029 Time Value0.05 Open Interest1,652 Rho-0.001 Delta / Theta51.4321
0.06	-88.24%	0.05	0.06	2,917	10.50	1.4	137.29%	1.07	1.45	767
TSLL Call 10.50 Exp: Sep 11, 2026 Last: 0.06 Chg.: -88.24% SymbolTSLL\|20260911\|10.50C Delta0.1169 Imp Vol0.8581 Bid0.05 Gamma0.1951 Theoretical0.06 Ask0.06 Theta-0.0166 Intrinsic Value-1.35 Volume2,917 Vega0.0023 Time Value1.41 Open Interest2,644 Rho0.0002 Delta / Theta-7.0532 TSLL Put 10.50 Exp: Sep 11, 2026 Last: 1.4 Chg.: 137.29% SymbolTSLL\|20260911\|10.50P Delta-0.8847 Imp Vol0.8571 Bid1.07 Gamma0.1947 Theoretical1.4 Ask1.45 Theta-0.0156 Intrinsic Value1.35 Volume767 Vega0.0023 Time Value0.05 Open Interest1,122 Rho-0.0011 Delta / Theta56.6708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	9.15	-1.23	-11.85%