Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.20 -0.70 -5.04%

21:13:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 72,887,799
Bid/Ask: 0.00 / 0.00
Day's Range: 13.00 - 14.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	1.5%	1.43	1.51	263	12.00	0.33	0.33%	0.31	0.32	4,181
TSLL Call 12.00 Exp: Apr 24, 2026 Last: 1.5 Chg.: 1.5% SymbolTSLL\|20260424\|12.00C Delta0.7471 Imp Vol1.5032 Bid1.43 Gamma0.1545 Theoretical1.5 Ask1.51 Theta-0.0836 Intrinsic Value1.01 Volume263 Vega0.0044 Time Value0.49 Open Interest3,785 Rho0.0009 Delta / Theta-8.9398 TSLL Put 12.00 Exp: Apr 24, 2026 Last: 0.33 Chg.: 0.33% SymbolTSLL\|20260424\|12.00P Delta-0.2465 Imp Vol1.4452 Bid0.31 Gamma0.1585 Theoretical0.315 Ask0.32 Theta-0.0781 Intrinsic Value-1.01 Volume4,181 Vega0.0043 Time Value1.34 Open Interest3,717 Rho-0.0004 Delta / Theta3.1547
1.18	1.18%	1.13	1.19	87	12.50	0.48	0.48%	0.48	0.5	1,962
TSLL Call 12.50 Exp: Apr 24, 2026 Last: 1.18 Chg.: 1.18% SymbolTSLL\|20260424\|12.50C Delta0.6572 Imp Vol1.5095 Bid1.13 Gamma0.1768 Theoretical1.18 Ask1.19 Theta-0.0963 Intrinsic Value0.51 Volume87 Vega0.0051 Time Value0.67 Open Interest4,353 Rho0.0008 Delta / Theta-6.8279 TSLL Put 12.50 Exp: Apr 24, 2026 Last: 0.48 Chg.: 0.48% SymbolTSLL\|20260424\|12.50P Delta-0.3378 Imp Vol1.4298 Bid0.48 Gamma0.1857 Theoretical0.48 Ask0.5 Theta-0.0895 Intrinsic Value-0.51 Volume1,962 Vega0.005 Time Value0.99 Open Interest2,648 Rho-0.0005 Delta / Theta3.7738
0.89	0.89%	0.87	0.9	694	13.00	0.73	0.73%	0.7	0.73	3,511
TSLL Call 13.00 Exp: Apr 24, 2026 Last: 0.89 Chg.: 0.89% SymbolTSLL\|20260424\|13.00C Delta0.5622 Imp Vol1.4802 Bid0.87 Gamma0.1934 Theoretical0.89 Ask0.9 Theta-0.1011 Intrinsic Value0.01 Volume694 Vega0.0054 Time Value0.88 Open Interest6,174 Rho0.0007 Delta / Theta-5.5633 TSLL Put 13.00 Exp: Apr 24, 2026 Last: 0.73 Chg.: 0.73% SymbolTSLL\|20260424\|13.00P Delta-0.438 Imp Vol1.48 Bid0.7 Gamma0.1935 Theoretical0.73 Ask0.73 Theta-0.0998 Intrinsic Value-0.01 Volume3,511 Vega0.0054 Time Value0.74 Open Interest2,044 Rho-0.0006 Delta / Theta4.3874
					13.01	Price @ Apr 20, 2026 15:19 GMT
0.66	0.66%	0.65	0.67	2,178	13.50	1	1%	0.97	1.02	1,305
TSLL Call 13.50 Exp: Apr 24, 2026 Last: 0.66 Chg.: 0.66% SymbolTSLL\|20260424\|13.50C Delta0.4648 Imp Vol1.4727 Bid0.65 Gamma0.196 Theoretical0.66 Ask0.67 Theta-0.1013 Intrinsic Value-0.49 Volume2,178 Vega0.0055 Time Value1.15 Open Interest5,340 Rho0.0006 Delta / Theta-4.5895 TSLL Put 13.50 Exp: Apr 24, 2026 Last: 1 Chg.: 1% SymbolTSLL\|20260424\|13.50P Delta-0.5354 Imp Vol1.4726 Bid0.97 Gamma0.1966 Theoretical1 Ask1.02 Theta-0.1 Intrinsic Value0.49 Volume1,305 Vega0.0055 Time Value0.51 Open Interest1,559 Rho-0.0008 Delta / Theta5.3525
0.49	0.49%	0.47	0.49	4,531	14.00	1.3	1.3%	1.29	1.35	685
TSLL Call 14.00 Exp: Apr 24, 2026 Last: 0.49 Chg.: 0.49% SymbolTSLL\|20260424\|14.00C Delta0.3751 Imp Vol1.491 Bid0.47 Gamma0.1847 Theoretical0.49 Ask0.49 Theta-0.0978 Intrinsic Value-0.99 Volume4,531 Vega0.0052 Time Value1.48 Open Interest5,938 Rho0.0005 Delta / Theta-3.8365 TSLL Put 14.00 Exp: Apr 24, 2026 Last: 1.3 Chg.: 1.3% SymbolTSLL\|20260424\|14.00P Delta-0.6323 Imp Vol1.4335 Bid1.29 Gamma0.191 Theoretical1.3 Ask1.35 Theta-0.0922 Intrinsic Value0.99 Volume685 Vega0.0052 Time Value0.31 Open Interest1,577 Rho-0.0009 Delta / Theta6.8615
0.35	0.35%	0.34	0.39	2,115	14.50	1.66	1.66%	1.65	1.73	90
TSLL Call 14.50 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0.35% SymbolTSLL\|20260424\|14.50C Delta0.2933 Imp Vol1.4897 Bid0.34 Gamma0.1678 Theoretical0.35 Ask0.39 Theta-0.0886 Intrinsic Value-1.49 Volume2,115 Vega0.0047 Time Value1.84 Open Interest5,325 Rho0.0004 Delta / Theta-3.3107 TSLL Put 14.50 Exp: Apr 24, 2026 Last: 1.66 Chg.: 1.66% SymbolTSLL\|20260424\|14.50P Delta-0.7177 Imp Vol1.426 Bid1.65 Gamma0.1723 Theoretical1.66 Ask1.73 Theta-0.082 Intrinsic Value1.49 Volume90 Vega0.0047 Time Value0.17 Open Interest668 Rho-0.001 Delta / Theta8.7482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,099.7	-26.3	-0.37%
FTSE 100	10,602.75	-64.88	-0.61%
Dollar Index	97.820	-0.078	-0.08%

Gold	4,821.04	-58.56	-1.20%
Crude Oil WTI	87.00	+4.41	+5.34%
Brent Oil	95.15	+4.77	+5.28%
Natural Gas	2.701	+0.027	+1.01%
Silver	79.875	-1.967	-2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.924	+0.326	+0.35%
EUR/USD	1.1789	+0.0025	+0.21%
GBP/USD	1.3544	+0.0027	+0.20%
USD/JPY	158.56	-0.08	-0.05%
GBP/INR	126.116	+0.979	+0.78%
EUR/INR	109.7735	+0.8400	+0.77%
USD/CAD	1.3645	-0.0048	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	13.20	-0.70	-5.04%
	2363	54.40	+1.10	+2.06%