Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.91 -0.41 -4.40%

01:29:59 - Closed. Currency in USD

After Hours

8.83

-0.08

-0.90%

5:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 91,607,959
Bid/Ask: 0.00 / 0.00
Day's Range: 8.63 - 9.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

View option data for the Direxion Daily TSLA Bull 1.5X Shares ETF. View the full TSLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLL options table, an open interest chart helps you analyse positioning across TSLL calls and TSLL puts in the Direxion Daily TSLA Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	5.95	0	3.00	0.04	0%	0	0.27	0
TSLL Call 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261023\|3.00C Delta0.9948 Imp Vol3.3266 Bid5.5 Gamma0.0037 Theoretical5.78 Ask5.95 Theta-0.0047 Intrinsic Value5.91 Volume0 Vega0.0002 Time Value-5.91 Open Interest9 Rho0.0006 Delta / Theta-213.5156 TSLL Put 3.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolTSLL\|20261023\|3.00P Delta-0.037 Imp Vol5.5171 Bid0 Gamma0.0121 Theoretical0.14 Ask0.27 Theta-0.0386 Intrinsic Value-5.91 Volume0 Vega0.001 Time Value5.95 Open Interest23 Rho-0.0001 Delta / Theta0.9568
0	0%	5.1	5.45	0	3.50	0.12	33.33%	0	0.09	1
TSLL Call 3.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261023\|3.50C Delta0.9976 Imp Vol2.5067 Bid5.1 Gamma0.0024 Theoretical5.28 Ask5.45 Theta-0.002 Intrinsic Value5.41 Volume0 Vega0.0001 Time Value-5.41 Open Interest0 Rho0.0007 Delta / Theta-500.5554 TSLL Put 3.50 Exp: Oct 23, 2026 Last: 0.12 Chg.: 33.33% SymbolTSLL\|20261023\|3.50P Delta-0.0218 Imp Vol3.7794 Bid0 Gamma0.0113 Theoretical0.05 Ask0.09 Theta-0.0171 Intrinsic Value-5.41 Volume1 Vega0.0006 Time Value5.53 Open Interest3 Rho0 Delta / Theta1.278
0	0%	4.6	5	0	4.00	0.07	0%	0	0.08	2
TSLL Call 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261023\|4.00C Delta0.9823 Imp Vol2.9933 Bid4.6 Gamma0.012 Theoretical4.8 Ask5 Theta-0.0118 Intrinsic Value4.91 Volume0 Vega0.0005 Time Value-4.91 Open Interest1 Rho0.0007 Delta / Theta-83.5041 TSLL Put 4.00 Exp: Oct 23, 2026 Last: 0.07 Chg.: 0% SymbolTSLL\|20261023\|4.00P Delta-0.0233 Imp Vol3.2096 Bid0 Gamma0.0141 Theoretical0.04 Ask0.08 Theta-0.0153 Intrinsic Value-4.91 Volume2 Vega0.0007 Time Value4.98 Open Interest1 Rho0 Delta / Theta1.5211
					8.91	Price @ Oct 16, 2026 20:14 GMT
0.53	-39.08%	0.53	0.56	2,829	9.00	0.79	46.3%	0.77	0.82	2,994
TSLL Call 9.00 Exp: Oct 23, 2026 Last: 0.53 Chg.: -39.08% SymbolTSLL\|20261023\|9.00C Delta0.4821 Imp Vol1.3278 Bid0.53 Gamma0.2472 Theoretical0.55 Ask0.56 Theta-0.0463 Intrinsic Value-0.09 Volume2,829 Vega0.0048 Time Value0.62 Open Interest1,358 Rho0.0007 Delta / Theta-10.4136 TSLL Put 9.00 Exp: Oct 23, 2026 Last: 0.79 Chg.: 46.3% SymbolTSLL\|20261023\|9.00P Delta-0.5146 Imp Vol1.3819 Bid0.77 Gamma0.2378 Theoretical0.8 Ask0.82 Theta-0.0473 Intrinsic Value0.09 Volume2,994 Vega0.0048 Time Value0.7 Open Interest5,531 Rho-0.0009 Delta / Theta10.8793
0.36	-40.98%	0.36	0.38	2,346	9.50	1.11	48%	1.08	1.15	1,172
TSLL Call 9.50 Exp: Oct 23, 2026 Last: 0.36 Chg.: -40.98% SymbolTSLL\|20261023\|9.50C Delta0.3679 Imp Vol1.3314 Bid0.36 Gamma0.2331 Theoretical0.37 Ask0.38 Theta-0.0438 Intrinsic Value-0.59 Volume2,346 Vega0.0046 Time Value0.95 Open Interest1,692 Rho0.0005 Delta / Theta-8.3933 TSLL Put 9.50 Exp: Oct 23, 2026 Last: 1.11 Chg.: 48% SymbolTSLL\|20261023\|9.50P Delta-0.6259 Imp Vol1.3779 Bid1.08 Gamma0.2267 Theoretical1.12 Ask1.15 Theta-0.0447 Intrinsic Value0.59 Volume1,172 Vega0.0046 Time Value0.52 Open Interest6,105 Rho-0.0011 Delta / Theta14.0032
0.24	-44.19%	0.24	0.25	4,163	10.00	1.49	34.23%	1.46	1.52	879
TSLL Call 10.00 Exp: Oct 23, 2026 Last: 0.24 Chg.: -44.19% SymbolTSLL\|20261023\|10.00C Delta0.2701 Imp Vol1.3369 Bid0.24 Gamma0.2037 Theoretical0.25 Ask0.25 Theta-0.0386 Intrinsic Value-1.09 Volume4,163 Vega0.004 Time Value1.33 Open Interest7,031 Rho0.0004 Delta / Theta-7.0015 TSLL Put 10.00 Exp: Oct 23, 2026 Last: 1.49 Chg.: 34.23% SymbolTSLL\|20261023\|10.00P Delta-0.7203 Imp Vol1.3898 Bid1.46 Gamma0.1997 Theoretical1.49 Ask1.52 Theta-0.0399 Intrinsic Value1.09 Volume879 Vega0.0041 Time Value0.4 Open Interest3,912 Rho-0.0012 Delta / Theta18.0602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	8.91	-0.41	-4.40%