Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.81 +2.00 +1.01%

03/10 - Closed. Currency in USD

Pre Market

199.66

-0.15

-0.08%

18:24:12 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 8,943,017
Bid/Ask: 0.00 / 0.00
Day's Range: 199.35 - 201.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

View option data for the Technology Select Sector SPDR ETF. View the full XLK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the XLK options table, an open interest chart helps you analyse positioning across XLK calls and XLK puts in the Technology Select Sector SPDR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.25	101.25	0	100.00	0	0%	0	0.01	0
XLK Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261009\|100.00C Delta0.983 Imp Vol2.5728 Bid99.25 Gamma0.0006 Theoretical100.25 Ask101.25 Theta-0.2232 Intrinsic Value99.85 Volume0 Vega0.0116 Time Value-99.85 Open Interest1 Rho0.0184 Delta / Theta-4.4045 XLK Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261009\|100.00P Delta-0.0004 Imp Vol1.547 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-99.85 Volume0 Vega0.0004 Time Value99.85 Open Interest0 Rho0 Delta / Theta0.091
0	0%	94.25	96.25	0	105.00	0	0%	0	0.18	0
XLK Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261009\|105.00C Delta0.982 Imp Vol2.407 Bid94.25 Gamma0.0007 Theoretical95.25 Ask96.25 Theta-0.2203 Intrinsic Value94.85 Volume0 Vega0.0122 Time Value-94.85 Open Interest0 Rho0.0193 Delta / Theta-4.4568 XLK Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261009\|105.00P Delta-0.005 Imp Vol1.9004 Bid0 Gamma0.0003 Theoretical0.09 Ask0.18 Theta-0.0541 Intrinsic Value-94.85 Volume0 Vega0.004 Time Value94.85 Open Interest0 Rho-0.0002 Delta / Theta0.0923
0	0%	89.3	91.25	0	110.00	0	0%	0	0.01	0
XLK Call 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261009\|110.00C Delta0.9802 Imp Vol2.268 Bid89.3 Gamma0.0008 Theoretical90.28 Ask91.25 Theta-0.2256 Intrinsic Value89.85 Volume0 Vega0.0133 Time Value-89.85 Open Interest0 Rho0.0202 Delta / Theta-4.3452 XLK Put 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261009\|110.00P Delta-0.0005 Imp Vol1.3442 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-89.85 Volume0 Vega0.0005 Time Value89.85 Open Interest0 Rho0 Delta / Theta0.1059
					199.85	Price @ Oct 02, 2026 20:04 GMT
2.3	6.98%	2.3	2.33	125	200.00	2.47	-26.49%	2.39	2.57	43
XLK Call 200.00 Exp: Oct 09, 2026 Last: 2.3 Chg.: 6.98% SymbolXLK\|20261009\|200.00C Delta0.4949 Imp Vol0.2173 Bid2.3 Gamma0.0664 Theoretical2.32 Ask2.33 Theta-0.181 Intrinsic Value-0.15 Volume125 Vega0.1103 Time Value2.45 Open Interest255 Rho0.0185 Delta / Theta-2.7338 XLK Put 200.00 Exp: Oct 09, 2026 Last: 2.47 Chg.: -26.49% SymbolXLK\|20261009\|200.00P Delta-0.5076 Imp Vol0.2162 Bid2.39 Gamma0.0671 Theoretical2.48 Ask2.57 Theta-0.1612 Intrinsic Value0.15 Volume43 Vega0.1102 Time Value2.32 Open Interest11 Rho-0.0168 Delta / Theta3.148
1.23	10.81%	1.24	1.39	123	202.50	3.71	0%	3.75	4.25	2
XLK Call 202.50 Exp: Oct 09, 2026 Last: 1.23 Chg.: 10.81% SymbolXLK\|20261009\|202.50C Delta0.3355 Imp Vol0.2177 Bid1.24 Gamma0.0606 Theoretical1.32 Ask1.39 Theta-0.1634 Intrinsic Value-2.65 Volume123 Vega0.1008 Time Value3.88 Open Interest45 Rho0.0126 Delta / Theta-2.0526 XLK Put 202.50 Exp: Oct 09, 2026 Last: 3.71 Chg.: 0% SymbolXLK\|20261009\|202.50P Delta-0.6679 Imp Vol0.2179 Bid3.75 Gamma0.0608 Theoretical4 Ask4.25 Theta-0.1449 Intrinsic Value2.65 Volume2 Vega0.1003 Time Value1.06 Open Interest0 Rho-0.0209 Delta / Theta4.6083
0.65	12.07%	0.58	0.65	159	205.00	5.92	-36.68%	5.3	5.95	11
XLK Call 205.00 Exp: Oct 09, 2026 Last: 0.65 Chg.: 12.07% SymbolXLK\|20261009\|205.00C Delta0.1939 Imp Vol0.21 Bid0.58 Gamma0.0473 Theoretical0.62 Ask0.65 Theta-0.1179 Intrinsic Value-5.15 Volume159 Vega0.076 Time Value5.8 Open Interest57 Rho0.0073 Delta / Theta-1.6453 XLK Put 205.00 Exp: Oct 09, 2026 Last: 5.92 Chg.: -36.68% SymbolXLK\|20261009\|205.00P Delta-0.8477 Imp Vol0.1836 Bid5.3 Gamma0.0476 Theoretical5.63 Ask5.95 Theta-0.0735 Intrinsic Value5.15 Volume11 Vega0.0646 Time Value0.77 Open Interest0 Rho-0.021 Delta / Theta11.5302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,716.6	-6.3	-0.08%
FTSE 100	10,509.25	+47.30	+0.45%
Dollar Index	101.990	+0.273	+0.27%

Gold	4,184.75	+22.45	+0.54%
Crude Oil WTI	90.13	-0.98	-1.08%
Brent Oil	102.43	+0.18	+0.18%
Natural Gas	3.044	+0.009	+0.30%
Silver	61.765	+1.350	+2.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.424	+0.114	+0.12%
EUR/USD	1.1210	-0.0042	-0.37%
GBP/USD	1.3219	-0.0021	-0.16%
USD/JPY	158.23	+0.37	+0.23%
GBP/INR	127.248	-0.276	-0.22%
EUR/INR	107.9250	-0.4620	-0.43%
USD/CAD	1.4250	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	199.81	+2.00	+1.01%
DTRK	0.3500	0.0000	0.00%
GST	9.35	-0.15	-1.58%
FF	5.160	+0.140	+2.79%
BGI	0.50	0.00	0.00%