Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.48 -0.08 -0.06%

02:29:59 - Closed. Currency in USD

Pre Market

140.46

+0.98

+0.70%

15:52:57 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 25,743,800
Bid/Ask: 0.00 / 0.00
Day's Range: 137.02 - 140.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.46	0%	48.7	51.1	0	90.00	0.01	0%	0	0.08	0
XLK Call 90.00 Exp: Feb 20, 2026 Last: 54.46 Chg.: 0% SymbolXLK\|20260220\|90.00C Delta0 Imp Vol0 Bid48.7 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value50.11 Volume0 Vega0 Time Value4.35 Open Interest30 Rho0 Delta / Theta0 XLK Put 90.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolXLK\|20260220\|90.00P Delta-0.0084 Imp Vol2.1279 Bid0 Gamma0.0008 Theoretical0.08 Ask0.08 Theta-0.1026 Intrinsic Value-50.11 Volume0 Vega0.0029 Time Value50.12 Open Interest21 Rho-0.0001 Delta / Theta0.0815
0	0%	46.2	48.2	0	92.50	0.01	0%	0	0.01	0
XLK Call 92.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260220\|92.50C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value47.61 Volume0 Vega0 Time Value-47.61 Open Interest0 Rho0 Delta / Theta0 XLK Put 92.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolXLK\|20260220\|92.50P Delta-0.0016 Imp Vol1.5985 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0179 Intrinsic Value-47.61 Volume0 Vega0.0007 Time Value47.62 Open Interest139 Rho0 Delta / Theta0.0916
48.5	0%	43.7	45.7	0	95.00	0.01	0%	0	0.02	124
XLK Call 95.00 Exp: Feb 20, 2026 Last: 48.5 Chg.: 0% SymbolXLK\|20260220\|95.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value45.11 Volume0 Vega0 Time Value3.39 Open Interest12 Rho0 Delta / Theta0 XLK Put 95.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolXLK\|20260220\|95.00P Delta-0.0017 Imp Vol1.5033 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0178 Intrinsic Value-45.11 Volume124 Vega0.0007 Time Value45.12 Open Interest1,078 Rho0 Delta / Theta0.098
					140.11	Price @ Feb 17, 2026 20:04 GMT
1.21	-14.18%	1.16	1.3	52	141.00	2.27	-22.26%	1.96	2.27	10
XLK Call 141.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: -14.18% SymbolXLK\|20260220\|141.00C Delta0.423 Imp Vol0.313 Bid1.16 Gamma0.0985 Theoretical1.21 Ask1.3 Theta-0.2649 Intrinsic Value-0.89 Volume52 Vega0.0497 Time Value2.1 Open Interest226 Rho0.0048 Delta / Theta-1.5973 XLK Put 141.00 Exp: Feb 20, 2026 Last: 2.27 Chg.: -22.26% SymbolXLK\|20260220\|141.00P Delta-0.5666 Imp Vol0.3584 Bid1.96 Gamma0.0866 Theoretical2.27 Ask2.27 Theta-0.2919 Intrinsic Value0.89 Volume10 Vega0.05 Time Value1.38 Open Interest188 Rho-0.0057 Delta / Theta1.941
0.8	-15.79%	0.73	0.88	83	142.00	4.65	29.17%	2.53	2.83	2
XLK Call 142.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -15.79% SymbolXLK\|20260220\|142.00C Delta0.3232 Imp Vol0.303 Bid0.73 Gamma0.0933 Theoretical0.8 Ask0.88 Theta-0.2346 Intrinsic Value-1.89 Volume83 Vega0.0456 Time Value2.69 Open Interest350 Rho0.0037 Delta / Theta-1.378 XLK Put 142.00 Exp: Feb 20, 2026 Last: 4.65 Chg.: 29.17% SymbolXLK\|20260220\|142.00P Delta-0.6724 Imp Vol0.313 Bid2.53 Gamma0.0911 Theoretical2.68 Ask2.83 Theta-0.2317 Intrinsic Value1.89 Volume2 Vega0.0459 Time Value2.76 Open Interest15 Rho-0.0066 Delta / Theta2.9018
0.64	-46.67%	0.47	0.82	44	142.50	3.83	22.36%	2.77	3.2	9
XLK Call 142.50 Exp: Feb 20, 2026 Last: 0.64 Chg.: -46.67% SymbolXLK\|20260220\|142.50C Delta0.2764 Imp Vol0.2997 Bid0.47 Gamma0.0879 Theoretical0.64 Ask0.82 Theta-0.2158 Intrinsic Value-2.39 Volume44 Vega0.0425 Time Value3.03 Open Interest289 Rho0.0031 Delta / Theta-1.2809 XLK Put 142.50 Exp: Feb 20, 2026 Last: 3.83 Chg.: 22.36% SymbolXLK\|20260220\|142.50P Delta-0.7235 Imp Vol0.302 Bid2.77 Gamma0.0876 Theoretical2.99 Ask3.2 Theta-0.206 Intrinsic Value2.39 Volume9 Vega0.0425 Time Value1.44 Open Interest749 Rho-0.0068 Delta / Theta3.513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,874.0	+30.8	+0.45%
FTSE 100	10,665.04	+108.87	+1.03%
Dollar Index	97.175	+0.115	+0.12%

Gold	4,931.51	+25.61	+0.52%
Crude Oil WTI	63.52	+1.26	+2.02%
Brent Oil	68.80	+1.38	+2.05%
Natural Gas	3.029	-0.002	-0.07%
Silver	75.355	+1.815	+2.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,220.00	+6.60	+0.54%
NTPC	368.00	-0.40	-0.11%
ICICI Bank	1,406.80	-0.70	-0.05%
Reliance Industries	1,441.00	+18.00	+1.26%
DLF	642.50	+3.45	+0.54%
Tata Motors Passenger Vehicles	383.50	+0.65	+0.17%
Tata Steel Ltd	208.90	+5.82	+2.87%

USD/INR	90.648	+0.021	+0.02%
EUR/USD	1.1834	-0.0019	-0.16%
GBP/USD	1.3573	+0.0015	+0.11%
USD/JPY	153.70	+0.30	+0.20%
GBP/INR	123.065	+0.111	+0.09%
EUR/INR	107.2910	-0.1510	-0.14%
USD/CAD	1.3644	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	139.48	-0.08	-0.06%
Defiance Daily Ta.	7.91	-0.64	-7.49%
FDEV	409.50	-3.00	-0.73%
445180	9,500.00	-90.00	-0.94%