Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

375.46 +9.99 +2.73%

19:52:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 5,859
Bid/Ask: 0.00 / 0.00
Day's Range: 371.43 - 375.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain

View option data for the SPDR NYSE Technology ETF. View the full XNTK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the XNTK options table, an open interest chart helps you analyse positioning across XNTK calls and XNTK puts in the SPDR NYSE Technology ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.3	0	330.00	0	0%	2.55	6.3	0
XNTK Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|330.00C Delta0.7963 Imp Vol0.3276 Bid27.7 Gamma0.0084 Theoretical29.5 Ask31.3 Theta-0.1802 Intrinsic Value35.54 Volume0 Vega0.2924 Time Value-35.54 Open Interest0 Rho0.2146 Delta / Theta-4.4197 XNTK Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|330.00P Delta-0.2122 Imp Vol0.3394 Bid2.55 Gamma0.0083 Theoretical4.43 Ask6.3 Theta-0.1566 Intrinsic Value-35.54 Volume0 Vega0.2994 Time Value35.54 Open Interest0 Rho-0.0609 Delta / Theta1.3547
0	0%	23.5	27.2	0	335.00	0	0%	3.4	7	0
XNTK Call 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|335.00C Delta0.7568 Imp Vol0.3139 Bid23.5 Gamma0.0097 Theoretical25.35 Ask27.2 Theta-0.1884 Intrinsic Value30.54 Volume0 Vega0.3234 Time Value-30.54 Open Interest0 Rho0.2063 Delta / Theta-4.016 XNTK Put 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|335.00P Delta-0.2499 Imp Vol0.3227 Bid3.4 Gamma0.0096 Theoretical5.2 Ask7 Theta-0.1622 Intrinsic Value-30.54 Volume0 Vega0.328 Time Value30.54 Open Interest0 Rho-0.071 Delta / Theta1.5403
0	0%	19.6	23.3	0	340.00	0	0%	4.5	8.2	0
XNTK Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|340.00C Delta0.7092 Imp Vol0.3023 Bid19.6 Gamma0.011 Theoretical21.45 Ask23.3 Theta-0.196 Intrinsic Value25.54 Volume0 Vega0.354 Time Value-25.54 Open Interest0 Rho0.1953 Delta / Theta-3.6193 XNTK Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|340.00P Delta-0.2976 Imp Vol0.3119 Bid4.5 Gamma0.0108 Theoretical6.35 Ask8.2 Theta-0.1699 Intrinsic Value-25.54 Volume0 Vega0.3577 Time Value25.54 Open Interest0 Rho-0.084 Delta / Theta1.7515
					365.54	Price @ Sep 18, 2026 20:31 GMT
0	0%	2.45	6	0	370.00	0	0%	17.2	21.7	0
XNTK Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|370.00C Delta0.2899 Imp Vol0.233 Bid2.45 Gamma0.0142 Theoretical4.23 Ask6 Theta-0.1429 Intrinsic Value-4.46 Volume0 Vega0.3535 Time Value4.46 Open Interest0 Rho0.0837 Delta / Theta-2.0291 XNTK Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|370.00P Delta-0.7048 Imp Vol0.2501 Bid17.2 Gamma0.0136 Theoretical19.45 Ask21.7 Theta-0.1234 Intrinsic Value4.46 Volume0 Vega0.3546 Time Value-4.46 Open Interest0 Rho-0.1641 Delta / Theta5.7122
0	0%	1	4.7	0	375.00	0	0%	20.8	25.5	0
XNTK Call 375.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|375.00C Delta0.2193 Imp Vol0.2266 Bid1 Gamma0.0126 Theoretical2.85 Ask4.7 Theta-0.1192 Intrinsic Value-9.46 Volume0 Vega0.3052 Time Value9.46 Open Interest0 Rho0.0636 Delta / Theta-1.8403 XNTK Put 375.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|375.00P Delta-0.7722 Imp Vol0.247 Bid20.8 Gamma0.0122 Theoretical23.15 Ask25.5 Theta-0.1035 Intrinsic Value9.46 Volume0 Vega0.3089 Time Value-9.46 Open Interest0 Rho-0.1636 Delta / Theta7.4599
0	0%	0	3.7	0	380.00	0	0%	24.7	29.6	0
XNTK Call 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|380.00C Delta0.1586 Imp Vol0.2213 Bid0 Gamma0.0106 Theoretical1.85 Ask3.7 Theta-0.0947 Intrinsic Value-14.46 Volume0 Vega0.2499 Time Value14.46 Open Interest0 Rho0.0462 Delta / Theta-1.6748 XNTK Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|380.00P Delta-0.8342 Imp Vol0.2436 Bid24.7 Gamma0.0103 Theoretical27.15 Ask29.6 Theta-0.081 Intrinsic Value14.46 Volume0 Vega0.2522 Time Value-14.46 Open Interest0 Rho-0.1513 Delta / Theta10.3042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,724.1	+74.0	+0.97%
FTSE 100	10,732.07	+72.94	+0.68%
Dollar Index	100.105	+0.175	+0.18%

Gold	4,375.65	-49.25	-1.11%
Crude Oil WTI	91.98	-4.10	-4.27%
Brent Oil	99.97	-3.90	-3.75%
Natural Gas	2.851	-0.061	-2.09%
Silver	66.550	-0.599	-0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.836	-0.228	-0.24%
EUR/USD	1.1469	-0.0017	-0.15%
GBP/USD	1.3373	-0.0021	-0.16%
USD/JPY	157.41	+0.53	+0.34%
GBP/INR	128.126	-0.353	-0.27%
EUR/INR	109.8910	-0.2930	-0.27%
USD/CAD	1.4019	+0.0036	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR NYSE Technol.	375.46	+9.99	+2.73%