Breaking News

SPDR® FTSE International Government Inflation-Protected Bond ETF (WIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.18 -0.11 -0.27%

01:25:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 29,388
Bid/Ask: 0.00 / 0.00
Day's Range: 39.05 - 39.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Citi International Government Inflation-Prote Options Chain

Get free option data for WIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Citi International Government Inflation-Prote ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	4.3	0	36.00	0.04	0%	0	0.05	0
WIP Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|36.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.18 Volume0 Vega0 Time Value-3.18 Open Interest0 Rho0 Delta / Theta0 WIP Put 36.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolWIP\|20251219\|36.00P Delta-0.0558 Imp Vol0.2448 Bid0 Gamma0.0546 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-3.18 Volume0 Vega0.0095 Time Value3.22 Open Interest55 Rho-0.001 Delta / Theta8.3876
0	0%	0.85	3.3	0	37.00	0	0%	0	1	0
WIP Call 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|37.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.18 Volume0 Vega0 Time Value-2.18 Open Interest0 Rho0 Delta / Theta0 WIP Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|37.00P Delta-0.3051 Imp Vol0.5703 Bid0 Gamma0.073 Theoretical1 Ask1 Theta-0.0485 Intrinsic Value-2.18 Volume0 Vega0.0295 Time Value2.18 Open Interest0 Rho-0.0054 Delta / Theta6.2865
0	0%	0	2.2	0	38.00	0	0%	0	1.05	0
WIP Call 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|38.00C Delta0.6286 Imp Vol0.4795 Bid0 Gamma0.0935 Theoretical2.2 Ask2.2 Theta-0.0467 Intrinsic Value1.18 Volume0 Vega0.0318 Time Value-1.18 Open Interest0 Rho0.0104 Delta / Theta-13.4595 WIP Put 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|38.00P Delta-0.369 Imp Vol0.464 Bid0 Gamma0.0966 Theoretical1.05 Ask1.05 Theta-0.0422 Intrinsic Value-1.18 Volume0 Vega0.0318 Time Value1.18 Open Interest0 Rho-0.0064 Delta / Theta8.7415
					39.18	Price @ Dec 08, 2025 20:03 GMT
0	0%	0	1	0	40.00	0	0%	0	2.45	0
WIP Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|40.00C Delta0.4168 Imp Vol0.4125 Bid0 Gamma0.1122 Theoretical1 Ask1 Theta-0.0411 Intrinsic Value-0.82 Volume0 Vega0.0329 Time Value0.82 Open Interest0 Rho0.0071 Delta / Theta-10.1337 WIP Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|40.00P Delta-0.5483 Imp Vol0.5789 Bid0 Gamma0.0814 Theoretical2.45 Ask2.45 Theta-0.0551 Intrinsic Value0.82 Volume0 Vega0.0334 Time Value-0.82 Open Interest0 Rho-0.0094 Delta / Theta9.957
0	0%	0	1	0	41.00	0	0%	0.9	3.5	0
WIP Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|41.00C Delta0.3572 Imp Vol0.5201 Bid0 Gamma0.0851 Theoretical1 Ask1 Theta-0.0491 Intrinsic Value-1.82 Volume0 Vega0.0314 Time Value1.82 Open Interest0 Rho0.006 Delta / Theta-7.2702 WIP Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|41.00P Delta-0.7803 Imp Vol0.2793 Bid0.9 Gamma0.1276 Theoretical2.2 Ask3.5 Theta-0.0184 Intrinsic Value1.82 Volume0 Vega0.0248 Time Value-1.82 Open Interest0 Rho-0.0107 Delta / Theta42.2984
0	0%	0	1	0	42.00	0	0%	1.9	4.5	0
WIP Call 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|42.00C Delta0.3185 Imp Vol0.6153 Bid0 Gamma0.0688 Theoretical1 Ask1 Theta-0.0553 Intrinsic Value-2.82 Volume0 Vega0.0301 Time Value2.82 Open Interest0 Rho0.0053 Delta / Theta-5.7551 WIP Put 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIP\|20251219\|42.00P Delta-0.8176 Imp Vol0.3568 Bid1.9 Gamma0.0892 Theoretical3.2 Ask4.5 Theta-0.0212 Intrinsic Value2.82 Volume0 Vega0.0222 Time Value-2.82 Open Interest0 Rho-0.0113 Delta / Theta38.4893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIP Comments

Write your thoughts about SPDR® FTSE International Government Inflation-Protected Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,960.55	-225.90	-0.86%
BSE Sensex	85,102.69	-609.68	-0.71%
Nifty Bank	59,238.55	-538.65	-0.90%
Nifty 50 Futures	26,050.10	-283.10	-1.08%
US 500	6,835.7	-34.7	-0.51%
FTSE 100	9,645.09	-21.92	-0.23%
Dollar Index	99.052	+0.084	+0.08%

Gold	4,223.25	-19.75	-0.47%
Crude Oil WTI	58.82	-1.26	-2.10%
Brent Oil	62.44	-1.31	-2.05%
Natural Gas	4.867	-0.422	-7.98%
Silver	58.495	-0.558	-0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	956.40	-15.10	-1.55%
NTPC	319.50	-3.80	-1.18%
ICICI Bank	1,389.60	-2.90	-0.21%
Reliance Industries	1,543.00	+2.40	+0.16%
DLF	687.45	-32.30	-4.49%
Tata Motors	348.30	-5.30	-1.50%
Tata Steel Ltd	163.47	-3.64	-2.18%

USD/INR	90.264	+0.330	+0.37%
EUR/USD	1.1640	-0.0003	-0.03%
GBP/USD	1.3327	-0.0004	-0.03%
USD/JPY	155.90	+0.55	+0.35%
GBP/INR	120.114	+0.241	+0.20%
EUR/INR	104.9180	+0.1995	+0.19%
USD/CAD	1.3851	+0.0035	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Citi Interna.	39.18	-0.11	-0.27%
LSK/MXN	3.768	-0.021	-0.56%
Manulife Global S.	36.557	+0.131	+0.36%
ICBCCS Morden Ser.	2.215	+0.021	+0.96%
Invesco DB Energy	18.95	-0.40	-2.07%