Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 50 | SFY | 69.12 | +0.32% | 32.67K | 14/03 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.64 | +0.40% | 25.89K | 14/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 25.97 | -0.12% | 22.89K | 14/03 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.38 | -1.43% | 14.53K | 14/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.85 | +1.24% | 11.48K | 14/03 | ||
| SPDR S&P Global Dividend | WDIV | 20.57 | +0.64% | 11.46K | 14/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.58 | +0.22% | 7.72K | 14/03 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.17 | -0.04% | 6.93K | 14/03 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.20 | +0.18% | 5.81K | 14/03 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.73 | +1.47% | 5.07K | 14/03 | ||
| SPDR S&P World Ex Australia | WXOZ | 47.82 | +0.02% | 5.04K | 14/03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.38 | +0.08% | 1.63K | 14/03 | ||
| SPDR S&P Emerging Markets | WEMG | 26.65 | +1.02% | 0.63K | 14/03 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.30 | 0.00% | 0.10K | 14/03 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 69.19 | -0.12% | 0.85K | 06/03 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82.22 | +1.41% | 2.63K | 14/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.82 | +0.08% | 0.71K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.43 | +1.42% | 0.50K | 14/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 318.65 | +1.64% | 0.34K | 14/03 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.06 | -0.04% | 0.29K | 14/03 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88.96 | -0.11% | 0.09K | 14/03 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82.26 | +1.19% | 10.48K | 14/03 | ||
| SPDR MSCI World Small Cap | ZPRS | 95.75 | +1.43% | 4.26K | 14/03 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46.41 | +0.76% | 3.58K | 14/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.83 | +0.10% | 3.43K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 102.44 | +1.13% | 3.11K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.48 | +1.49% | 3.08K | 14/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42.17 | -0.05% | 1.04K | 14/03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 22.89 | -0.26% | 0.87K | 14/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59.84 | -0.48% | 0.40K | 14/03 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12.99 | +0.46% | 0.36K | 14/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.09 | -0.20% | 0.29K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 68.10 | +0.86% | 210.00 | 00:30:59 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.19 | -0.16% | 0.20K | 14/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.53 | -0.08% | 0.10K | 14/03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.28 | -0.38% | 0.10K | 14/03 | ||
| SPDR FTSE UK All Share | SPYF | 84.94 | +0.70% | 33.00 | 14/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30.85 | +0.82% | 0.02K | 00:30:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.45 | -0.18% | 0.02K | 14/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.45 | -0.30% | 0.00K | 14/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.10 | 0.00% | 0 | 14/03 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30.86 | +0.52% | 9.29K | 14/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82.22 | +1.36% | 5.33K | 14/03 | ||
| SPDR Thomson Reuters Global Convert | CONV | 46.38 | +0.72% | 3.55K | 14/03 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 108.44 | +1.46% | 1.64K | 14/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.83 | +0.11% | 1.62K | 14/03 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.54 | -0.07% | 1.20K | 14/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.47 | -0.13% | 0.24K | 14/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.72 | +0.92% | 0.22K | 14/03 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40.48 | +0.20% | 196.00 | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.45 | +1.45% | 120.00 | 14/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 319.60 | +1.86% | 0.06K | 14/03 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 82,500.0 | +0.47% | 1.62K | 14/03 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,824.95 | -0.75% | 564.95K | 02:29:59 | ||
| Materials Select Sector SPDR | XLB | 1,730.70 | 0.00% | 46.26K | 12/03 | ||
| SPDR S&P 500 | SPY | 11,218.36 | +1.42% | 4.03K | 02:29:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,604.35 | +0.50% | 2.95K | 02:29:59 | ||
| SPDR Gold Shares | GLD | 5,485.00 | -0.74% | 1.82K | 02:29:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3,915.00 | +1.08% | 1.81K | 02:29:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 1,113.00 | 0.00% | 1.00K | 14/03 | ||
| Utilities Select Sector SPDR | XLU | 1,558.90 | +6.05% | 567.00 | 02:29:59 | ||
| Health Care Select Sector SPDR | XLV | 2,880.09 | -0.17% | 473.00 | 02:29:59 | ||
| Energy Select Sector SPDR | XLE | 1,788.50 | -0.03% | 0.27K | 02:29:59 | ||
| SPDR S&P Metals & Mining | XME | 1,140.00 | 0.00% | 0.26K | 08/03 | ||
| SPDR S&P China | GXC | 1,808.39 | +22.52% | 205.00 | 02:29:59 | ||
| Industrial Select Sector SPDR | XLI | 2,603.21 | +0.48% | 130.00 | 02:29:59 | ||
| SPDR S&P Biotech | XBI | 1,760.00 | +0.20% | 120.00 | 11/03 | ||
| SPDR S&P Bank | KBE | 1,175.00 | 0.00% | 0 | 24/01 | ||
| SPDR S&P Regional Banking | KRE | 1,336.30 | 0.00% | 0 | 01/02 | ||
| SPDR S&P Retail | XRT | 1,574.00 | 0.00% | 0 | 21/02 | ||
| SPDR S&P Dividend | SDY | 2,340.00 | 0.00% | 0 | 16/07 | ||
| SPDR Barclays High Yield Bond | JNK | 2,001.50 | 0.00% | 0 | 27/11 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 149.48 | +1.91% | 25.07K | 14/03 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.83 | 0.00% | 200.54K | 14/03 | ||
| SPDR S&P 500 | SPY | 558.00 | -0.18% | 0.71K | 14/03 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 79.34 | +1.48% | 3.04K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 65.60 | +0.58% | 1.33K | 14/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.74 | +0.88% | 0.80K | 14/03 | ||
| SPDR MSCI World Small Cap | WOSC | 92.30 | +1.47% | 0.41K | 14/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 12.50 | 0.00% | 0.16K | 13/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 85.12 | 0.00% | 0.00K | 07/03 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89.45 | +1.34% | 131.37K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 74.03 | +0.53% | 18.28K | 14/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.30 | +0.81% | 14.67K | 14/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.21 | +0.21% | 9.64K | 14/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.55 | +0.37% | 7.35K | 14/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.95 | +0.92% | 5.12K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66.83 | +1.58% | 2.78K | 14/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.44 | +0.10% | 2.64K | 14/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37.04 | +2.01% | 1.82K | 14/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.99 | +0.89% | 1.30K | 14/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.40 | +0.06% | 1.29K | 14/03 | ||
| SPDR FTSE UK All Share | FTAL | 71.58 | +1.22% | 1.28K | 14/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.91 | +1.66% | 299.00 | 14/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 47.55 | +1.11% | 293.00 | 14/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.49 | +0.14% | 101.00 | 14/03 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 562.81 | +2.07% | 62.66M | 01:30:09 | ||
| Energy Select Sector SPDR | XLE | 89.76 | +2.96% | 16.01M | 01:30:09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.58 | +0.02% | 15.91M | 01:30:09 | ||
| SPDR S&P Regional Banking | KRE | 56.76 | +2.96% | 13.61M | 01:30:09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.43 | +0.47% | 13.59M | 01:30:09 | ||
| Consumer Staples Select Sector SPDR | XLP | 79.51 | +0.23% | 10.25M | 01:30:09 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.08 | +0.07% | 9.28M | 01:30:09 | ||
| Utilities Select Sector SPDR | XLU | 78.87 | +1.95% | 9.13M | 01:30:09 | ||
| Industrial Select Sector SPDR | XLI | 131.13 | +1.82% | 8.92M | 01:30:09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.31 | -0.13% | 7.66M | 01:30:09 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.02 | -0.06% | 6.83M | 01:30:09 | ||
| Health Care Select Sector SPDR | XLV | 144.93 | +0.76% | 6.76M | 01:30:09 | ||
| SPDR S&P Biotech | XBI | 87.13 | +1.35% | 6.39M | 01:30:09 | ||
| SPDR S&P Retail | XRT | 67.53 | +1.37% | 5.02M | 01:30:09 | ||
| SPDR Gold MiniShares | GLDM | 59.12 | +0.07% | 4.95M | 01:30:09 | ||
| Materials Select Sector SPDR | XLB | 85.98 | +1.31% | 4.75M | 01:30:09 | ||
| SPDR Barclays High Yield Bond | JNK | 95.33 | +0.50% | 4.57M | 01:30:09 | ||
| SPDR Short Term Corp Bond | SPSB | 29.96 | 0.00% | 4.55M | 01:30:09 | ||
| Real Estate Select Sector SPDR | XLRE | 41.45 | +1.94% | 4.55M | 01:30:09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.00 | -0.48% | 3.94M | 01:30:09 |