Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.53 +0.20 +0.25%

01:29:59 - Closed. Currency in USD

After Hours

80.53

0.00

0.00%

5:04:22 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 9,277,266
Bid/Ask: 0.00 / 0.00
Day's Range: 80.13 - 80.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

View option data for the Consumer Staples Select Sector SPDR ETF. View the full XLP option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the XLP options table, an open interest chart helps you analyse positioning across XLP calls and XLP puts in the Consumer Staples Select Sector SPDR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.4	0	50.00	0	0%	0	0.01	0
XLP Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261009\|50.00C Delta0.9465 Imp Vol2.3802 Bid30.1 Gamma0.0041 Theoretical31.25 Ask32.4 Theta-0.2088 Intrinsic Value30.53 Volume0 Vega0.0121 Time Value-30.53 Open Interest0 Rho0.0086 Delta / Theta-4.5338 XLP Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261009\|50.00P Delta-0.0013 Imp Vol1.1751 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-30.53 Volume0 Vega0.0005 Time Value30.53 Open Interest0 Rho0 Delta / Theta0.3245
0	0%	25.1	27.2	0	55.00	0	0%	0	2.13	0
XLP Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261009\|55.00C Delta0.9426 Imp Vol1.9079 Bid25.1 Gamma0.0054 Theoretical26.15 Ask27.2 Theta-0.1779 Intrinsic Value25.53 Volume0 Vega0.0128 Time Value-25.53 Open Interest0 Rho0.0095 Delta / Theta-5.2984 XLP Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261009\|55.00P Delta-0.0823 Imp Vol2.2333 Bid0 Gamma0.0061 Theoretical1.07 Ask2.13 Theta-0.2696 Intrinsic Value-25.53 Volume0 Vega0.0169 Time Value25.53 Open Interest0 Rho-0.0014 Delta / Theta0.3052
0	0%	20.1	22.1	0	60.00	0	0%	0	2.13	0
XLP Call 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261009\|60.00C Delta0.9345 Imp Vol1.5147 Bid20.1 Gamma0.0075 Theoretical21.1 Ask22.1 Theta-0.1574 Intrinsic Value20.53 Volume0 Vega0.0142 Time Value-20.53 Open Interest0 Rho0.0104 Delta / Theta-5.9363 XLP Put 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261009\|60.00P Delta-0.0987 Imp Vol1.8338 Bid0 Gamma0.0085 Theoretical1.07 Ask2.13 Theta-0.2534 Intrinsic Value-20.53 Volume0 Vega0.0194 Time Value20.53 Open Interest0 Rho-0.0016 Delta / Theta0.3897
					80.53	Price @ Oct 02, 2026 20:19 GMT
0.44	-12%	0.16	2.64	178	81.00	0.85	-15%	0.38	1.54	191
XLP Call 81.00 Exp: Oct 09, 2026 Last: 0.44 Chg.: -12% SymbolXLP\|20261009\|81.00C Delta0.4678 Imp Vol0.3595 Bid0.16 Gamma0.0992 Theoretical1.4 Ask2.64 Theta-0.1167 Intrinsic Value-0.47 Volume178 Vega0.0443 Time Value0.91 Open Interest73 Rho0.007 Delta / Theta-4.0069 XLP Put 81.00 Exp: Oct 09, 2026 Last: 0.85 Chg.: -15% SymbolXLP\|20261009\|81.00P Delta-0.5911 Imp Vol0.1623 Bid0.38 Gamma0.216 Theoretical0.96 Ask1.54 Theta-0.0469 Intrinsic Value0.47 Volume191 Vega0.0433 Time Value0.38 Open Interest592 Rho-0.0077 Delta / Theta12.5911
0.28	-20%	0	0.95	454	81.50	1.48	1.37%	1.1	1.4	2
XLP Call 81.50 Exp: Oct 09, 2026 Last: 0.28 Chg.: -20% SymbolXLP\|20261009\|81.50C Delta0.3387 Imp Vol0.192 Bid0 Gamma0.1708 Theoretical0.47 Ask0.95 Theta-0.0581 Intrinsic Value-0.97 Volume454 Vega0.0408 Time Value1.25 Open Interest79 Rho0.0051 Delta / Theta-5.8291 XLP Put 81.50 Exp: Oct 09, 2026 Last: 1.48 Chg.: 1.37% SymbolXLP\|20261009\|81.50P Delta-0.6993 Imp Vol0.1558 Bid1.1 Gamma0.2025 Theoretical1.25 Ask1.4 Theta-0.0395 Intrinsic Value0.97 Volume2 Vega0.0387 Time Value0.51 Open Interest161 Rho-0.0084 Delta / Theta17.6935
0.15	-21.05%	0	0.18	156	82.00	1.71	-3.93%	1.53	1.75	7
XLP Call 82.00 Exp: Oct 09, 2026 Last: 0.15 Chg.: -21.05% SymbolXLP\|20261009\|82.00C Delta0.1384 Imp Vol0.1155 Bid0 Gamma0.1714 Theoretical0.09 Ask0.18 Theta-0.0212 Intrinsic Value-1.47 Volume156 Vega0.0246 Time Value1.62 Open Interest2,156 Rho0.0021 Delta / Theta-6.5245 XLP Put 82.00 Exp: Oct 09, 2026 Last: 1.71 Chg.: -3.93% SymbolXLP\|20261009\|82.00P Delta-0.7857 Imp Vol0.1599 Bid1.53 Gamma0.1661 Theoretical1.64 Ask1.75 Theta-0.0333 Intrinsic Value1.47 Volume7 Vega0.0324 Time Value0.24 Open Interest408 Rho-0.0088 Delta / Theta23.6174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Silver	60.71	-0.47	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	80.53	+0.20	+0.25%
AMCI	3.01	-0.18	-5.64%
COBU	0.1800	+0.0380	+26.76%
UPL	3.100	+0.015	+0.49%