Breaking News

Global X Russell 2000 ETF (RSSL)

	Symbol	Exchange	Currency
	RSSL	NYSE	USD	Real-time
	RSSL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.57 +0.15 +0.15%

02:29:59 - Closed. Currency in USD

After Hours

98.57

0.00

0.00%

2:34:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 875
Bid/Ask: 0.00 / 0.00
Day's Range: 98.51 - 98.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Options Chain

Get free option data for RSSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.6	0	86.00	0	0%	0	2.1	0
RSSL Call 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|86.00C Delta0.9717 Imp Vol0.419 Bid10.6 Gamma0.009 Theoretical12.6 Ask14.6 Theta-0.0299 Intrinsic Value12.9 Volume0 Vega0.0111 Time Value-12.9 Open Interest0 Rho0.025 Delta / Theta-32.4633 RSSL Put 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|86.00P Delta-0.1972 Imp Vol1.0272 Bid0 Gamma0.0158 Theoretical2.1 Ask2.1 Theta-0.2194 Intrinsic Value-12.9 Volume0 Vega0.0474 Time Value12.9 Open Interest0 Rho-0.0059 Delta / Theta0.8991
0	0%	9.6	13.6	0	87.00	0	0%	0	2.15	0
RSSL Call 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|87.00C Delta0.9701 Imp Vol0.388 Bid9.6 Gamma0.0102 Theoretical11.6 Ask13.6 Theta-0.0294 Intrinsic Value11.9 Volume0 Vega0.0116 Time Value-11.9 Open Interest0 Rho0.0253 Delta / Theta-33.003 RSSL Put 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|87.00P Delta-0.2081 Imp Vol0.9847 Bid0 Gamma0.017 Theoretical2.15 Ask2.15 Theta-0.217 Intrinsic Value-11.9 Volume0 Vega0.049 Time Value11.9 Open Interest0 Rho-0.0062 Delta / Theta0.9589
0	0%	8.6	12.6	0	88.00	0	0%	0	2.15	0
RSSL Call 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|88.00C Delta0.9682 Imp Vol0.3571 Bid8.6 Gamma0.0117 Theoretical10.6 Ask12.6 Theta-0.0288 Intrinsic Value10.9 Volume0 Vega0.0122 Time Value-10.9 Open Interest0 Rho0.0255 Delta / Theta-33.5831 RSSL Put 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|88.00P Delta-0.2179 Imp Vol0.9315 Bid0 Gamma0.0185 Theoretical2.15 Ask2.15 Theta-0.2107 Intrinsic Value-10.9 Volume0 Vega0.0503 Time Value10.9 Open Interest0 Rho-0.0065 Delta / Theta1.034
					98.9	Price @ Dec 09, 2025 17:42 GMT
0	0%	0.1	3.4	0	99.00	0	0%	0.45	3.8	0
RSSL Call 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|99.00C Delta0.4726 Imp Vol0.2889 Bid0.1 Gamma0.0806 Theoretical1.75 Ask3.4 Theta-0.0941 Intrinsic Value-0.1 Volume0 Vega0.068 Time Value0.1 Open Interest0 Rho0.0135 Delta / Theta-5.0237 RSSL Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|99.00P Delta-0.5326 Imp Vol0.2744 Bid0.45 Gamma0.0853 Theoretical2.13 Ask3.8 Theta-0.0798 Intrinsic Value0.1 Volume0 Vega0.0679 Time Value-0.1 Open Interest0 Rho-0.0137 Delta / Theta6.6736
0	0%	0	3	0	100.00	0	0%	0.4	4.4	0
RSSL Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|100.00C Delta0.4555 Imp Vol0.537 Bid0 Gamma0.0432 Theoretical3 Ask3 Theta-0.1698 Intrinsic Value-1.1 Volume0 Vega0.0677 Time Value1.1 Open Interest0 Rho0.0126 Delta / Theta-2.683 RSSL Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|100.00P Delta-0.6448 Imp Vol0.2251 Bid0.4 Gamma0.0979 Theoretical2.4 Ask4.4 Theta-0.0595 Intrinsic Value1.1 Volume0 Vega0.0635 Time Value-1.1 Open Interest0 Rho-0.0154 Delta / Theta10.8402
0	0%	0	2.7	0	101.00	0	0%	1.1	5.1	0
RSSL Call 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|101.00C Delta0.4168 Imp Vol0.5516 Bid0 Gamma0.0414 Theoretical2.7 Ask2.7 Theta-0.1712 Intrinsic Value-2.1 Volume0 Vega0.0667 Time Value2.1 Open Interest0 Rho0.0115 Delta / Theta-2.4337 RSSL Put 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|101.00P Delta-0.7371 Imp Vol0.2243 Bid1.1 Gamma0.0865 Theoretical3.1 Ask5.1 Theta-0.0507 Intrinsic Value2.1 Volume0 Vega0.0555 Time Value-2.1 Open Interest0 Rho-0.0166 Delta / Theta14.5245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RSSL Comments

Write your thoughts about Global X Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,839.65	-120.90	-0.47%
BSE Sensex	84,666.28	-436.41	-0.51%
Nifty Bank	59,222.35	-16.20	-0.03%
Nifty 50 Futures	25,958.80	-105.90	-0.41%
US 500	6,839.4	-1.1	-0.02%
FTSE 100	9,642.01	-3.08	-0.03%
Dollar Index	99.180	+0.110	+0.12%

Gold	4,236.85	+0.40	+0.01%
Crude Oil WTI	58.39	-0.01	-0.02%
Brent Oil	62.12	-0.37	-0.59%
Natural Gas	4.585	+0.007	+0.15%
Silver	61.320	+0.160	+0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.35	+2.95	+0.31%
NTPC	319.85	+0.35	+0.11%
ICICI Bank	1,375.20	-14.40	-1.04%
Reliance Industries	1,529.40	-13.60	-0.88%
DLF	690.05	+2.60	+0.38%
Tata Motors	344.70	-3.60	-1.03%
Tata Steel Ltd	160.67	-2.80	-1.71%

USD/INR	89.898	0.000	0.00%
EUR/USD	1.1627	0.0000	0.00%
GBP/USD	1.3301	+0.0001	+0.01%
USD/JPY	156.86	+0.09	+0.06%
GBP/INR	119.599	+0.081	+0.07%
EUR/INR	104.5470	+0.0250	+0.02%
USD/CAD	1.3847	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Russell .	98.57	+0.15	+0.15%
Fidelity Advisor .	9.12	0.00	0.00%
BlackRock Emergin.	23.51	-0.01	-0.04%
Manulife Retireme.	13.591	+0.090	+0.64%