Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.76 +3.19 +1.04%

22:03:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,686,394
Bid/Ask: 0.00 / 0.00
Day's Range: 307.82 - 310.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

View option data for the Invesco NASDAQ 100 ETF. View the full QQQM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QQQM options table, an open interest chart helps you analyse positioning across QQQM calls and QQQM puts in the Invesco NASDAQ 100 ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.74	0%	84	84.3	2	225.00	0	0%	0	0.1	0
QQQM Call 225.00 Exp: Oct 16, 2026 Last: 85.74 Chg.: 0% SymbolQQQM\|20261016\|225.00C Delta0.995 Imp Vol0.6463 Bid84 Gamma0.0004 Theoretical84.15 Ask84.3 Theta-0.044 Intrinsic Value84 Volume2 Vega0.0088 Time Value1.74 Open Interest2 Rho0.0856 Delta / Theta-22.5936 QQQM Put 225.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|225.00P Delta-0.0041 Imp Vol0.6281 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-84 Volume0 Vega0.0073 Time Value84 Open Interest945 Rho-0.0005 Delta / Theta0.2514
0	0%	79	79.3	0	230.00	0	0%	0	0.15	0
QQQM Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00C Delta0.9952 Imp Vol0.5974 Bid79 Gamma0.0004 Theoretical79.15 Ask79.3 Theta-0.0424 Intrinsic Value79 Volume0 Vega0.0085 Time Value-79 Open Interest1 Rho0.0875 Delta / Theta-23.4559 QQQM Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00P Delta-0.006 Imp Vol0.6164 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0225 Intrinsic Value-79 Volume0 Vega0.0103 Time Value79 Open Interest1,700 Rho-0.0007 Delta / Theta0.2674
70.8	0%	74	74.3	0	235.00	0	0%	0	0.15	0
QQQM Call 235.00 Exp: Oct 16, 2026 Last: 70.8 Chg.: 0% SymbolQQQM\|20261016\|235.00C Delta0.9954 Imp Vol0.5494 Bid74 Gamma0.0004 Theoretical74.15 Ask74.3 Theta-0.0408 Intrinsic Value74 Volume0 Vega0.0081 Time Value-3.2 Open Interest11 Rho0.0894 Delta / Theta-24.3951 QQQM Put 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|235.00P Delta-0.0064 Imp Vol0.5759 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0223 Intrinsic Value-74 Volume0 Vega0.0109 Time Value74 Open Interest858 Rho-0.0007 Delta / Theta0.2885
					309	Price @ Oct 02, 2026 16:08 GMT
3.6	32.84%	3.7	3.9	57	310.00	4.75	-25.78%	4.5	4.7	8
QQQM Call 310.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 32.84% SymbolQQQM\|20261016\|310.00C Delta0.4768 Imp Vol0.1732 Bid3.7 Gamma0.038 Theoretical3.8 Ask3.9 Theta-0.1642 Intrinsic Value-1 Volume57 Vega0.2408 Time Value4.6 Open Interest573 Rho0.055 Delta / Theta-2.9036 QQQM Put 310.00 Exp: Oct 16, 2026 Last: 4.75 Chg.: -25.78% SymbolQQQM\|20261016\|310.00P Delta-0.5289 Imp Vol0.1721 Bid4.5 Gamma0.0387 Theoretical4.6 Ask4.7 Theta-0.133 Intrinsic Value1 Volume8 Vega0.2401 Time Value3.75 Open Interest84 Rho-0.0521 Delta / Theta3.9756
1.67	23.7%	1.6	1.8	57	315.00	6.3	-45.69%	7.4	7.8	2
QQQM Call 315.00 Exp: Oct 16, 2026 Last: 1.67 Chg.: 23.7% SymbolQQQM\|20261016\|315.00C Delta0.2841 Imp Vol0.1615 Bid1.6 Gamma0.0347 Theoretical1.7 Ask1.8 Theta-0.1274 Intrinsic Value-6 Volume57 Vega0.205 Time Value7.67 Open Interest679 Rho0.033 Delta / Theta-2.2298 QQQM Put 315.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -45.69% SymbolQQQM\|20261016\|315.00P Delta-0.7236 Imp Vol0.1635 Bid7.4 Gamma0.0359 Theoretical7.6 Ask7.8 Theta-0.0999 Intrinsic Value6 Volume2 Vega0.2011 Time Value0.3 Open Interest240 Rho-0.0629 Delta / Theta7.2398
0.63	80%	0.55	0.7	49	320.00	10.29	-29.03%	11.4	11.7	5
QQQM Call 320.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 80% SymbolQQQM\|20261016\|320.00C Delta0.1335 Imp Vol0.1556 Bid0.55 Gamma0.0229 Theoretical0.62 Ask0.7 Theta-0.0767 Intrinsic Value-11 Volume49 Vega0.1303 Time Value11.63 Open Interest269 Rho0.0156 Delta / Theta-1.7394 QQQM Put 320.00 Exp: Oct 16, 2026 Last: 10.29 Chg.: -29.03% SymbolQQQM\|20261016\|320.00P Delta-0.8887 Imp Vol0.1548 Bid11.4 Gamma0.0213 Theoretical11.55 Ask11.7 Theta-0.047 Intrinsic Value11 Volume5 Vega0.1115 Time Value-0.71 Open Interest105 Rho-0.0526 Delta / Theta18.8964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,721.8	+55.1	+0.72%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.720	-0.163	-0.16%

Gold	4,167.59	-34.71	-0.83%
Crude Oil WTI	91.33	-1.54	-1.66%
Brent Oil	102.18	-0.13	-0.13%
Natural Gas	3.013	+0.043	+1.45%
Silver	60.378	-0.803	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1253	+0.0010	+0.09%
GBP/USD	1.3226	+0.0025	+0.19%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.395	+0.275	+0.22%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4257	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	308.76	+3.19	+1.04%
	SPDR® Bloomberg E.	25.10	+0.13	+0.52%