Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.75 -0.78 -0.95%

02:29:59 - Closed. Currency in USD

After Hours

81.75

0.00

0.00%

6:00:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 79,003
Bid/Ask: 0.00 / 0.00
Day's Range: 81.00 - 83.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

View option data for the Invesco AI and Next Gen Software ETF. View the full IGPT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IGPT options table, an open interest chart helps you analyse positioning across IGPT calls and IGPT puts in the Invesco AI and Next Gen Software ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	5	0	81.00	0	0%	1.6	3.6	0
IGPT Call 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|81.00C Delta0.5665 Imp Vol0.4887 Bid2.65 Gamma0.047 Theoretical3.83 Ask5 Theta-0.1074 Intrinsic Value0.52 Volume0 Vega0.0674 Time Value-0.52 Open Interest0 Rho0.0186 Delta / Theta-5.2724 IGPT Put 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|81.00P Delta-0.4326 Imp Vol0.4493 Bid1.6 Gamma0.0512 Theoretical2.6 Ask3.6 Theta-0.0911 Intrinsic Value-0.52 Volume0 Vega0.0673 Time Value0.52 Open Interest0 Rho-0.0144 Delta / Theta4.75
					81.52	Price @ Nov 04, 2026 19:57 GMT
0	0%	2.5	4.4	0	82.00	0	0%	2.05	4.5	0
IGPT Call 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|82.00C Delta0.5198 Imp Vol0.5071 Bid2.5 Gamma0.0459 Theoretical3.45 Ask4.4 Theta-0.1123 Intrinsic Value-0.48 Volume0 Vega0.0683 Time Value0.48 Open Interest7 Rho0.0171 Delta / Theta-4.6265 IGPT Put 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|82.00P Delta-0.4832 Imp Vol0.4757 Bid2.05 Gamma0.0491 Theoretical3.27 Ask4.5 Theta-0.0976 Intrinsic Value0.48 Volume0 Vega0.0683 Time Value-0.48 Open Interest0 Rho-0.0161 Delta / Theta4.9524
0	0%	1.85	4.1	0	83.00	0	0%	2.1	5	0
IGPT Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|83.00C Delta0.4738 Imp Vol0.5041 Bid1.85 Gamma0.0461 Theoretical2.98 Ask4.1 Theta-0.1112 Intrinsic Value-1.48 Volume0 Vega0.0682 Time Value1.48 Open Interest0 Rho0.0157 Delta / Theta-4.2596 IGPT Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|83.00P Delta-0.5384 Imp Vol0.4358 Bid2.1 Gamma0.0534 Theoretical3.55 Ask5 Theta-0.0883 Intrinsic Value1.48 Volume0 Vega0.068 Time Value-1.48 Open Interest0 Rho-0.0175 Delta / Theta6.0947
0	0%	1.35	3.6	0	84.00	0	0%	3	5.6	0
IGPT Call 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|84.00C Delta0.4259 Imp Vol0.4905 Bid1.35 Gamma0.0467 Theoretical2.47 Ask3.6 Theta-0.1064 Intrinsic Value-2.48 Volume0 Vega0.0672 Time Value2.48 Open Interest0 Rho0.0142 Delta / Theta-4.0022 IGPT Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|84.00P Delta-0.5842 Imp Vol0.4584 Bid3 Gamma0.0499 Theoretical4.3 Ask5.6 Theta-0.0911 Intrinsic Value2.48 Volume0 Vega0.0668 Time Value-2.48 Open Interest0 Rho-0.0188 Delta / Theta6.4147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,687.4	-1.5	-0.02%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.165	-0.225	-0.22%

Gold	4,139.32	+66.32	+1.63%
Crude Oil WTI	87.04	-1.08	-1.23%
Brent Oil	93.82	-0.80	-0.85%
Natural Gas	2.943	-0.004	-0.14%
Silver	53.193	+0.911	+1.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.565	+0.025	+0.03%
EUR/USD	1.1254	+0.0025	+0.22%
GBP/USD	1.3486	+0.0015	+0.11%
USD/JPY	157.92	-0.51	-0.32%
GBP/INR	127.559	+0.204	+0.16%
EUR/INR	106.4200	+0.2320	+0.22%
USD/CAD	1.3954	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco AI and Ne.	81.75	-0.78	-0.95%
	EMPD	2.260	-0.190	-7.76%