Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.65 -1.48 -1.42%

- Closed. Currency in USD

After Hours

105.00

+2.35

+2.29%

2:17:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 246,121
Bid/Ask: 0.00 / 0.00
Day's Range: 102.11 - 103.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

View option data for the Invesco AI and Next Gen Software ETF. View the full IGPT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IGPT options table, an open interest chart helps you analyse positioning across IGPT calls and IGPT puts in the Invesco AI and Next Gen Software ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.6	0	80.00	0	0%	0	1.65	0
IGPT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|80.00C Delta0.9984 Imp Vol0.3448 Bid20.9 Gamma0.0006 Theoretical22.85 Ask24.6 Theta-0.0095 Intrinsic Value22.65 Volume0 Vega0.0013 Time Value-22.65 Open Interest0 Rho0.0502 Delta / Theta-105.329 IGPT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|80.00P Delta-0.083 Imp Vol0.7785 Bid0 Gamma0.0076 Theoretical0.82 Ask1.65 Theta-0.0658 Intrinsic Value-22.65 Volume0 Vega0.0394 Time Value22.65 Open Interest0 Rho-0.0054 Delta / Theta1.2627
0	0%	19.9	23.7	0	81.00	0	0%	0	1.65	0
IGPT Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|81.00C Delta0.9992 Imp Vol0.3048 Bid19.9 Gamma0.0003 Theoretical21.85 Ask23.7 Theta-0.0091 Intrinsic Value21.65 Volume0 Vega0.0007 Time Value-21.65 Open Interest0 Rho0.0509 Delta / Theta-110.314 IGPT Put 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|81.00P Delta-0.086 Imp Vol0.749 Bid0 Gamma0.0081 Theoretical0.83 Ask1.65 Theta-0.0649 Intrinsic Value-21.65 Volume0 Vega0.0404 Time Value21.65 Open Interest0 Rho-0.0056 Delta / Theta1.3248
0	0%	19	22.6	0	82.00	0	0%	0	1.65	0
IGPT Call 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|82.00C Delta0.9966 Imp Vol0.3392 Bid19 Gamma0.0012 Theoretical20.86 Ask22.6 Theta-0.0106 Intrinsic Value20.65 Volume0 Vega0.0026 Time Value-20.65 Open Interest0 Rho0.0513 Delta / Theta-93.8881 IGPT Put 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|82.00P Delta-0.0891 Imp Vol0.7196 Bid0 Gamma0.0087 Theoretical0.83 Ask1.65 Theta-0.064 Intrinsic Value-20.65 Volume0 Vega0.0415 Time Value20.65 Open Interest0 Rho-0.0058 Delta / Theta1.3924
					102.65	Price @ Sep 23, 2026 20:36 GMT
0	0%	2.2	4.8	0	103.00	4.74	0%	2	4.7	0
IGPT Call 103.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|103.00C Delta0.5129 Imp Vol0.3452 Bid2.2 Gamma0.0448 Theoretical3.5 Ask4.8 Theta-0.0823 Intrinsic Value-0.35 Volume0 Vega0.1027 Time Value0.35 Open Interest0 Rho0.031 Delta / Theta-6.2297 IGPT Put 103.00 Exp: Oct 16, 2026 Last: 4.74 Chg.: 0% SymbolIGPT\|20261016\|103.00P Delta-0.492 Imp Vol0.3192 Bid2 Gamma0.0488 Theoretical3.35 Ask4.7 Theta-0.0665 Intrinsic Value0.35 Volume0 Vega0.1027 Time Value4.39 Open Interest1 Rho-0.0284 Delta / Theta7.4027
2.9	0%	1.7	4.3	0	104.00	0	0%	2.55	5.2	0
IGPT Call 104.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolIGPT\|20261016\|104.00C Delta0.4676 Imp Vol0.3408 Bid1.7 Gamma0.0453 Theoretical3 Ask4.3 Theta-0.0807 Intrinsic Value-1.35 Volume0 Vega0.1025 Time Value4.25 Open Interest3 Rho0.0284 Delta / Theta-5.7944 IGPT Put 104.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|104.00P Delta-0.541 Imp Vol0.3171 Bid2.55 Gamma0.0489 Theoretical3.88 Ask5.2 Theta-0.0652 Intrinsic Value1.35 Volume0 Vega0.1021 Time Value-1.35 Open Interest0 Rho-0.0308 Delta / Theta8.2974
1.45	0%	1.25	3.9	0	105.00	0	0%	3	5.8	0
IGPT Call 105.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolIGPT\|20261016\|105.00C Delta0.4229 Imp Vol0.3394 Bid1.25 Gamma0.0448 Theoretical2.58 Ask3.9 Theta-0.0788 Intrinsic Value-2.35 Volume0 Vega0.1009 Time Value3.8 Open Interest1 Rho0.0257 Delta / Theta-5.3691 IGPT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|105.00P Delta-0.5917 Imp Vol0.3101 Bid3 Gamma0.0491 Theoretical4.4 Ask5.8 Theta-0.0618 Intrinsic Value2.35 Volume0 Vega0.0999 Time Value-2.35 Open Interest0 Rho-0.0328 Delta / Theta9.5766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,710.2	+3.8	+0.05%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.847	+0.528	+0.53%

Gold	4,323.09	+0.49	+0.01%
Crude Oil WTI	92.18	-0.51	-0.55%
Brent Oil	103.31	+4.06	+4.09%
Natural Gas	3.038	-0.004	-0.13%
Silver	64.915	-0.008	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.931	+0.329	+0.34%
EUR/USD	1.1385	+0.0001	+0.01%
GBP/USD	1.3243	+0.0002	+0.02%
USD/JPY	158.29	-0.03	-0.02%
GBP/INR	126.802	+0.071	+0.06%
EUR/INR	109.0140	+0.0110	+0.01%
USD/CAD	1.4101	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco AI and Ne.	102.65	-1.48	-1.42%
GNP	9.30	+0.27	+2.99%
NXLV	2.33	-0.01	-0.43%
3141	86.40	-2.80	-3.14%