Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.26 -3.64 -3.72%

22:05:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 203,123
Bid/Ask: 0.00 / 0.00
Day's Range: 94.12 - 96.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

View option data for the Invesco AI and Next Gen Software ETF. View the full IGPT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IGPT options table, an open interest chart helps you analyse positioning across IGPT calls and IGPT puts in the Invesco AI and Next Gen Software ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.3	0	80.00	0	0%	0	1.6	0
IGPT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|80.00C Delta0.9979 Imp Vol0.7892 Bid15.9 Gamma0.0009 Theoretical17.93 Ask19.3 Theta-0.0163 Intrinsic Value14.26 Volume0 Vega0.0006 Time Value-14.26 Open Interest0 Rho0.0066 Delta / Theta-61.3219 IGPT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|80.00P Delta-0.0971 Imp Vol1.8362 Bid0 Gamma0.0105 Theoretical0.8 Ask1.6 Theta-0.4657 Intrinsic Value-14.26 Volume0 Vega0.0152 Time Value14.26 Open Interest0 Rho-0.0008 Delta / Theta0.2086
0	0%	14.9	17.8	0	81.00	0	0%	0	1.6	0
IGPT Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|81.00C Delta0.9979 Imp Vol0.7395 Bid14.9 Gamma0.001 Theoretical16.93 Ask17.8 Theta-0.0158 Intrinsic Value13.26 Volume0 Vega0.0006 Time Value-13.26 Open Interest0 Rho0.0066 Delta / Theta-63.0111 IGPT Put 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|81.00P Delta-0.1013 Imp Vol1.7519 Bid0 Gamma0.0114 Theoretical0.8 Ask1.6 Theta-0.4579 Intrinsic Value-13.26 Volume0 Vega0.0157 Time Value13.26 Open Interest0 Rho-0.0008 Delta / Theta0.2211
0	0%	13.9	17.3	0	82.00	0	0%	0	0.8	0
IGPT Call 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|82.00C Delta0.9979 Imp Vol0.6904 Bid13.9 Gamma0.0011 Theoretical15.93 Ask17.3 Theta-0.0154 Intrinsic Value12.26 Volume0 Vega0.0006 Time Value-12.26 Open Interest0 Rho0.0067 Delta / Theta-64.7964 IGPT Put 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|82.00P Delta-0.0699 Imp Vol1.3853 Bid0 Gamma0.0109 Theoretical0.4 Ask0.8 Theta-0.2742 Intrinsic Value-12.26 Volume0 Vega0.0119 Time Value12.26 Open Interest0 Rho-0.0006 Delta / Theta0.255
					94.26	Price @ Oct 14, 2026 16:27 GMT
0	0%	1.6	4.9	0	95.00	0	0%	0	2.1	0
IGPT Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|95.00C Delta0.8224 Imp Vol0.3693 Bid1.6 Gamma0.0794 Theoretical3.25 Ask4.9 Theta-0.1504 Intrinsic Value-0.74 Volume0 Vega0.0231 Time Value0.74 Open Interest0 Rho0.0063 Delta / Theta-5.4692 IGPT Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|95.00P Delta-0.2889 Imp Vol0.6345 Bid0 Gamma0.0607 Theoretical1.05 Ask2.1 Theta-0.3179 Intrinsic Value0.74 Volume0 Vega0.0303 Time Value-0.74 Open Interest0 Rho-0.0022 Delta / Theta0.909
0	0%	0.85	4.6	0	96.00	0	0%	0	2.3	0
IGPT Call 96.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|96.00C Delta0.6948 Imp Vol0.4493 Bid0.85 Gamma0.0879 Theoretical2.73 Ask4.6 Theta-0.2398 Intrinsic Value-1.74 Volume0 Vega0.0311 Time Value1.74 Open Interest0 Rho0.0054 Delta / Theta-2.8969 IGPT Put 96.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|96.00P Delta-0.3385 Imp Vol0.5606 Bid0 Gamma0.0736 Theoretical1.15 Ask2.3 Theta-0.3001 Intrinsic Value1.74 Volume0 Vega0.0325 Time Value-1.74 Open Interest0 Rho-0.0025 Delta / Theta1.1282
0	0%	0.25	3.9	0	97.00	0	0%	0.05	2.6	0
IGPT Call 97.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|97.00C Delta0.6016 Imp Vol0.4443 Bid0.25 Gamma0.0979 Theoretical2.08 Ask3.9 Theta-0.2597 Intrinsic Value-2.74 Volume0 Vega0.0343 Time Value2.74 Open Interest0 Rho0.0047 Delta / Theta-2.3162 IGPT Put 97.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261016\|97.00P Delta-0.4076 Imp Vol0.4966 Bid0.05 Gamma0.0882 Theoretical1.32 Ask2.6 Theta-0.2813 Intrinsic Value2.74 Volume0 Vega0.0345 Time Value-2.74 Open Interest0 Rho-0.003 Delta / Theta1.4493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,722.2	-83.4	-1.07%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.653	+0.674	+0.66%

Gold	4,099.26	-78.04	-1.87%
Crude Oil WTI	95.43	+1.29	+1.37%
Brent Oil	106.36	+0.67	+0.63%
Natural Gas	3.162	-0.121	-3.69%
Silver	55.803	-3.722	-6.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.380	+0.100	+0.10%
EUR/USD	1.1118	-0.0081	-0.72%
GBP/USD	1.3146	-0.0104	-0.78%
USD/JPY	158.69	+0.35	+0.22%
GBP/INR	125.120	-1.145	-0.91%
EUR/INR	105.8070	-0.8890	-0.83%
USD/CAD	1.4272	+0.0056	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco AI and Ne.	94.26	-3.64	-3.72%