Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.16 +0.04 +0.14%

02:29:59 - Closed. Currency in USD

After Hours

28.18

+0.02

+0.07%

5:20:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,191,877
Bid/Ask: 0.00 / 0.00
Day's Range: 28.13 - 28.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.4	10.8	0	18.00	0	0%	0	0.05	0
UUP Call 18.00 Exp: Dec 19, 2025 Last: 10.1 Chg.: 0% SymbolUUP\|20251219\|18.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 UUP Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251219\|18.00P Delta-0.0194 Imp Vol1.391 Bid0 Gamma0.0073 Theoretical0.05 Ask0.05 Theta-0.0153 Intrinsic Value-10.16 Volume0 Vega0.0022 Time Value10.16 Open Interest0 Rho-0.0002 Delta / Theta1.2728
9	0%	8.4	9.8	0	19.00	0	0%	0	0.05	0
UUP Call 19.00 Exp: Dec 19, 2025 Last: 9 Chg.: 0% SymbolUUP\|20251219\|19.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.16 Volume0 Vega0 Time Value-0.16 Open Interest2 Rho0 Delta / Theta0 UUP Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251219\|19.00P Delta-0.0216 Imp Vol1.2439 Bid0 Gamma0.0089 Theoretical0.05 Ask0.05 Theta-0.0149 Intrinsic Value-9.16 Volume0 Vega0.0024 Time Value9.16 Open Interest0 Rho-0.0002 Delta / Theta1.4474
8.02	0%	7.4	8.8	0	20.00	0.01	0%	0	0.05	0
UUP Call 20.00 Exp: Dec 19, 2025 Last: 8.02 Chg.: 0% SymbolUUP\|20251219\|20.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.16 Volume0 Vega0 Time Value-0.14 Open Interest21 Rho0 Delta / Theta0 UUP Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20251219\|20.00P Delta-0.0242 Imp Vol1.1031 Bid0 Gamma0.0111 Theoretical0.05 Ask0.05 Theta-0.0146 Intrinsic Value-8.16 Volume0 Vega0.0027 Time Value8.17 Open Interest161 Rho-0.0002 Delta / Theta1.6625
					28.16	Price @ Dec 09, 2025 19:56 GMT
0.02	-60%	0	0.1	17	29.00	0.94	0%	0.55	0.9	0
UUP Call 29.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: -60% SymbolUUP\|20251219\|29.00C Delta0.0802 Imp Vol0.1188 Bid0 Gamma0.2688 Theoretical0.02 Ask0.1 Theta-0.0044 Intrinsic Value-0.84 Volume17 Vega0.0069 Time Value0.86 Open Interest4,234 Rho0.0006 Delta / Theta-18.373 UUP Put 29.00 Exp: Dec 19, 2025 Last: 0.94 Chg.: 0% SymbolUUP\|20251219\|29.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.84 Volume0 Vega0 Time Value0.1 Open Interest57 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	30.00	1.85	-0.54%	1.8	1.9	74
UUP Call 30.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolUUP\|20251219\|30.00C Delta0.0875 Imp Vol0.2704 Bid0 Gamma0.1261 Theoretical0.05 Ask0.05 Theta-0.0103 Intrinsic Value-1.84 Volume0 Vega0.0074 Time Value1.87 Open Interest3,428 Rho0.0007 Delta / Theta-8.5089 UUP Put 30.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: -0.54% SymbolUUP\|20251219\|30.00P Delta-0.9566 Imp Vol0.2363 Bid1.8 Gamma0.0876 Theoretical1.85 Ask1.9 Theta-0.0038 Intrinsic Value1.84 Volume74 Vega0.0041 Time Value0.01 Open Interest11,367 Rho-0.0027 Delta / Theta251.5483
0.03	0%	0	0.05	0	31.00	2.77	0%	2.3	3.3	1
UUP Call 31.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolUUP\|20251219\|31.00C Delta0.067 Imp Vol0.3732 Bid0 Gamma0.0745 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-2.84 Volume0 Vega0.0061 Time Value2.87 Open Interest145 Rho0.0005 Delta / Theta-5.8291 UUP Put 31.00 Exp: Dec 19, 2025 Last: 2.77 Chg.: 0% SymbolUUP\|20251219\|31.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.84 Volume1 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,850.90	+11.25	+0.04%
BSE Sensex	84,913.02	+246.74	+0.29%
Nifty Bank	59,222.25	-0.10	0.00%
Nifty 50 Futures	25,963.00	+2.80	+0.01%
US 500	6,838.7	-1.8	-0.03%
FTSE 100	9,642.01	-3.08	-0.03%
Dollar Index	99.202	+0.004	+0.00%

Gold	4,231.85	-4.35	-0.10%
Crude Oil WTI	58.35	+0.10	+0.17%
Brent Oil	62.03	+0.09	+0.15%
Natural Gas	4.564	-0.014	-0.31%
Silver	61.463	+0.622	+1.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	958.55	-0.80	-0.08%
NTPC	322.60	+2.75	+0.86%
ICICI Bank	1,375.40	+0.20	+0.01%
Reliance Industries	1,541.70	+12.30	+0.80%
DLF	691.40	+1.35	+0.20%
Tata Motors	343.15	-1.55	-0.45%
Tata Steel Ltd	161.05	+0.38	+0.24%

USD/INR	89.975	+0.085	+0.09%
EUR/USD	1.1628	+0.0001	+0.01%
GBP/USD	1.3305	+0.0005	+0.04%
USD/JPY	156.66	-0.11	-0.07%
GBP/INR	119.583	+0.065	+0.05%
EUR/INR	104.4790	-0.0430	-0.04%
USD/CAD	1.3855	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	28.16	+0.04	+0.14%
db x-trackers MSC.	43.88	+0.01	+0.02%
MCT/IDR	2,615	+46	+1.79%
HDFC High Interes.	14.013	-0.060	-0.43%
Invesco DB Optimu.	13.68	-0.04	-0.29%
CSIF CH US Index .	5,053.140	-17.610	-0.35%
VELG	18.15	0.00	0.00%
UBS (Lux) Fund So.	9.81	-0.01	-0.10%