Breaking News

Invesco Biotechnology & Genome ETF (PBE)

	Symbol	Exchange	Currency
	PBE	NYSE	USD	Real-time
	PBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.11 +0.54 +0.67%

02:29:59 - Closed. Currency in USD

After Hours

81.11

+0.11

+0.14%

02:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,266
Bid/Ask: 0.00 / 0.00
Day's Range: 80.50 - 81.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Biotechnology & Genome Options Chain

Get free option data for PBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Biotechnology & Genome ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 15, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	26.9	0	55.00	0	0%	0	1.1	0
PBE Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|55.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-26.11 Open Interest0 Rho0 Delta / Theta0 PBE Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|55.00P Delta-0.0825 Imp Vol3.0135 Bid0 Gamma0.006 Theoretical1.1 Ask1.1 Theta-0.4857 Intrinsic Value-26.11 Volume0 Vega0.0129 Time Value26.11 Open Interest0 Rho-0.0008 Delta / Theta0.1699
0	0%	23.8	25.9	0	56.00	0	0%	0	1.1	0
PBE Call 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|56.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value25.11 Volume0 Vega0 Time Value-25.11 Open Interest0 Rho0 Delta / Theta0 PBE Put 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|56.00P Delta-0.0854 Imp Vol2.9046 Bid0 Gamma0.0063 Theoretical1.1 Ask1.1 Theta-0.4804 Intrinsic Value-25.11 Volume0 Vega0.0133 Time Value25.11 Open Interest0 Rho-0.0008 Delta / Theta0.1778
0	0%	22.8	24.9	0	57.00	0	0%	0	1.1	0
PBE Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|57.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value24.11 Volume0 Vega0 Time Value-24.11 Open Interest0 Rho0 Delta / Theta0 PBE Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|57.00P Delta-0.0885 Imp Vol2.7972 Bid0 Gamma0.0068 Theoretical1.1 Ask1.1 Theta-0.4749 Intrinsic Value-24.11 Volume0 Vega0.0136 Time Value24.11 Open Interest0 Rho-0.0008 Delta / Theta0.1863
					81.11	Price @ Dec 15, 2025 21:19 GMT
0	0%	0	1.35	0	82.00	0	0%	0.55	2.75	0
PBE Call 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|82.00C Delta0.4295 Imp Vol0.5191 Bid0 Gamma0.0892 Theoretical1.35 Ask1.35 Theta-0.2195 Intrinsic Value-0.89 Volume0 Vega0.0333 Time Value0.89 Open Interest0 Rho0.0037 Delta / Theta-1.9563 PBE Put 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|82.00P Delta-0.6197 Imp Vol0.3338 Bid0.55 Gamma0.1349 Theoretical1.65 Ask2.75 Theta-0.1305 Intrinsic Value0.89 Volume0 Vega0.0323 Time Value-0.89 Open Interest0 Rho-0.0048 Delta / Theta4.7497
0	0%	0	1.2	0	83.00	0	0%	1.35	3.5	0
PBE Call 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|83.00C Delta0.3641 Imp Vol0.5874 Bid0 Gamma0.0754 Theoretical1.2 Ask1.2 Theta-0.2368 Intrinsic Value-1.89 Volume0 Vega0.0319 Time Value1.89 Open Interest0 Rho0.0031 Delta / Theta-1.5376 PBE Put 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|83.00P Delta-0.7254 Imp Vol0.3624 Bid1.35 Gamma0.1089 Theoretical2.43 Ask3.5 Theta-0.1232 Intrinsic Value1.89 Volume0 Vega0.0283 Time Value-1.89 Open Interest0 Rho-0.0053 Delta / Theta5.8861
0	0%	0	1.2	0	84.00	0	0%	2.15	4.4	0
PBE Call 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|84.00C Delta0.3257 Imp Vol0.6897 Bid0 Gamma0.0616 Theoretical1.2 Ask1.2 Theta-0.266 Intrinsic Value-2.89 Volume0 Vega0.0306 Time Value2.89 Open Interest0 Rho0.0028 Delta / Theta-1.2242 PBE Put 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251219\|84.00P Delta-0.8019 Imp Vol0.3904 Bid2.15 Gamma0.0879 Theoretical3.28 Ask4.4 Theta-0.11 Intrinsic Value2.89 Volume0 Vega0.0236 Time Value-2.89 Open Interest0 Rho-0.0056 Delta / Theta7.2905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PBE Comments

Write your thoughts about Invesco Biotechnology & Genome ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,909.70	-117.60	-0.45%
BSE Sensex	84,906.97	-306.39	-0.36%
Nifty Bank	59,128.90	-332.90	-0.56%
Nifty 50 Futures	26,000.00	-108.70	-0.42%
US 500	6,785.1	-31.4	-0.46%
FTSE 100	9,751.31	+102.28	+1.06%
Dollar Index	97.925	-0.032	-0.03%

Gold	4,313.75	-21.45	-0.49%
Crude Oil WTI	56.33	-0.34	-0.60%
Brent Oil	60.21	-0.35	-0.58%
Natural Gas	3.995	-0.043	-1.06%
Silver	62.673	-0.916	-1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	967.55	+0.30	+0.03%
NTPC	322.35	-1.60	-0.49%
ICICI Bank	1,356.00	-9.20	-0.67%
Reliance Industries	1,546.40	-9.80	-0.63%
DLF	691.70	-6.20	-0.89%
Tata Motors	348.00	+0.85	+0.24%
Tata Steel Ltd	170.89	-1.98	-1.15%

USD/INR	90.989	+0.219	+0.24%
EUR/USD	1.1750	-0.0004	-0.03%
GBP/USD	1.3365	-0.0008	-0.06%
USD/JPY	154.87	-0.37	-0.24%
GBP/INR	121.369	-0.018	-0.01%
EUR/INR	106.6970	+0.0390	+0.04%
USD/CAD	1.3770	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic B.	81.11	+0.54	+0.67%
300354	41.66	-1.64	-3.79%
BLUE/USD	0.001288	-0.000059	-4.38%
USDT/TRY	42.741	+0.003	+0.01%
ALOG	83.95	0.00	0.00%
YingDa RuiSheng F.	2.429	-0.052	-2.08%