Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.38 +2.00 +1.30%

02:29:59 - Closed. Currency in USD

After Hours

154.71

-0.67

-0.43%

9:07:31 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 309,041
Bid/Ask: 0.00 / 0.00
Day's Range: 153.29 - 155.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.2	0%	64.6	66.6	0	90.00	0	0%	0	0.5	0
GRID Call 90.00 Exp: Dec 19, 2025 Last: 67.2 Chg.: 0% SymbolGRID\|20251219\|90.00C Delta0 Imp Vol0 Bid64.6 Gamma0 Theoretical0 Ask66.6 Theta0 Intrinsic Value65.38 Volume0 Vega0 Time Value1.82 Open Interest1 Rho0 Delta / Theta0 GRID Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|90.00P Delta-0.0251 Imp Vol1.9335 Bid0 Gamma0.0012 Theoretical0.5 Ask0.5 Theta-0.1535 Intrinsic Value-65.38 Volume0 Vega0.0143 Time Value65.38 Open Interest0 Rho-0.001 Delta / Theta0.1634
0	0%	59.6	61.6	0	95.00	0	0%	0	0.5	0
GRID Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|95.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask61.6 Theta0 Intrinsic Value60.38 Volume0 Vega0 Time Value-60.38 Open Interest0 Rho0 Delta / Theta0 GRID Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|95.00P Delta-0.0274 Imp Vol1.767 Bid0 Gamma0.0015 Theoretical0.5 Ask0.5 Theta-0.1508 Intrinsic Value-60.38 Volume0 Vega0.0154 Time Value60.38 Open Interest0 Rho-0.0011 Delta / Theta0.1815
0	0%	54.6	56.6	0	100.00	0	0%	0	0.5	0
GRID Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|100.00C Delta0 Imp Vol0 Bid54.6 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value55.38 Volume0 Vega0 Time Value-55.38 Open Interest0 Rho0 Delta / Theta0 GRID Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|100.00P Delta-0.03 Imp Vol1.6081 Bid0 Gamma0.0017 Theoretical0.5 Ask0.5 Theta-0.1479 Intrinsic Value-55.38 Volume0 Vega0.0166 Time Value55.38 Open Interest0 Rho-0.0012 Delta / Theta0.2025
					155.38	Price @ Dec 10, 2025 21:24 GMT
0.6	0%	0	0.85	0	160.00	0	0%	3.8	6.1	0
GRID Call 160.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolGRID\|20251219\|160.00C Delta0.2467 Imp Vol0.2418 Bid0 Gamma0.0534 Theoretical0.85 Ask0.85 Theta-0.1073 Intrinsic Value-4.62 Volume0 Vega0.0771 Time Value5.22 Open Interest11 Rho0.0093 Delta / Theta-2.2993 GRID Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|160.00P Delta-0.7778 Imp Vol0.2231 Bid3.8 Gamma0.0555 Theoretical4.95 Ask6.1 Theta-0.081 Intrinsic Value4.62 Volume0 Vega0.0725 Time Value-4.62 Open Interest0 Rho-0.0221 Delta / Theta9.604
0.75	0%	0	0.55	0	165.00	0	0%	8.5	10.8	0
GRID Call 165.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolGRID\|20251219\|165.00C Delta0.138 Imp Vol0.3284 Bid0 Gamma0.0275 Theoretical0.55 Ask0.55 Theta-0.1003 Intrinsic Value-9.62 Volume0 Vega0.0539 Time Value10.37 Open Interest2 Rho0.0052 Delta / Theta-1.3754 GRID Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|165.00P Delta-0.8921 Imp Vol0.2981 Bid8.5 Gamma0.0261 Theoretical9.65 Ask10.8 Theta-0.0657 Intrinsic Value9.62 Volume0 Vega0.045 Time Value-9.62 Open Interest0 Rho-0.0219 Delta / Theta13.5754
0	0%	0	0.5	0	170.00	0	0%	13.4	15.8	0
GRID Call 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|170.00C Delta0.103 Imp Vol0.4285 Bid0 Gamma0.0171 Theoretical0.5 Ask0.5 Theta-0.1059 Intrinsic Value-14.62 Volume0 Vega0.0438 Time Value14.62 Open Interest0 Rho0.0038 Delta / Theta-0.9729 GRID Put 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|170.00P Delta-0.9238 Imp Vol0.3897 Bid13.4 Gamma0.0318 Theoretical14.6 Ask15.8 Theta-0.0663 Intrinsic Value14.62 Volume0 Vega0.0347 Time Value-14.62 Open Interest0 Rho-0.0218 Delta / Theta13.9384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,898.55	+140.55	+0.55%
BSE Sensex	84,818.13	+426.86	+0.51%
Nifty Bank	59,209.85	+249.45	+0.42%
Nifty 50 Futures	26,014.00	+150.10	+0.58%
US 500	6,849.0	-37.8	-0.55%
FTSE 100	9,671.05	+15.52	+0.16%
Dollar Index	98.520	-0.248	-0.25%

Gold	4,243.55	+18.85	+0.45%
Crude Oil WTI	57.61	-0.85	-1.45%
Brent Oil	61.33	-0.88	-1.41%
Natural Gas	4.479	-0.116	-2.52%
Silver	62.648	+1.618	+2.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	962.60	+2.85	+0.30%
NTPC	322.90	+1.30	+0.40%
ICICI Bank	1,361.00	-2.60	-0.19%
Reliance Industries	1,544.70	+7.80	+0.51%
DLF	693.00	+8.20	+1.20%
Tata Motors	346.95	+3.55	+1.03%
Tata Steel Ltd	166.37	+4.14	+2.55%

USD/INR	90.423	+0.650	+0.72%
EUR/USD	1.1713	+0.0017	+0.15%
GBP/USD	1.3379	-0.0005	-0.04%
USD/JPY	155.77	-0.14	-0.09%
GBP/INR	120.840	+0.724	+0.60%
EUR/INR	105.7800	+0.7630	+0.73%
USD/CAD	1.3801	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	155.38	+2.00	+1.30%
MDT/BTC	0.00000027	0.00000000	0.00%
PNC Multiple Fact.	21.350	+0.070	+0.33%
Guotai CSI Comput.	1.16	-0.02	-1.69%
BCPT	95.80	0.00	0.00%
CI U.S. 500 Index.	25.87	+0.18	+0.70%
ZEC/XMR	0.60732	-0.02023	-3.22%
PNC Multiple Fact.	21.790	+0.070	+0.32%