Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.43 -0.35 -1.10%

12/09 - Closed. Currency in USD

After Hours

31.45

+0.03

+0.10%

5:29:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 16,096,105
Bid/Ask: 0.00 / 0.00
Day's Range: 30.96 - 32.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

View option data for the Direxion Daily MU Bull 2X Shares ETF. View the full MUU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MUU options table, an open interest chart helps you analyse positioning across MUU calls and MUU puts in the Direxion Daily MU Bull 2X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	26.8	0	5.50	0	0%	0	0.05	0
MUU Call 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.50C Delta0.994 Imp Vol6.4862 Bid25.2 Gamma0.0006 Theoretical26 Ask26.8 Theta-0.0376 Intrinsic Value25.93 Volume0 Vega0.0007 Time Value-25.93 Open Interest2 Rho0.0009 Delta / Theta-26.4715 MUU Put 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.50P Delta-0.0029 Imp Vol5.6757 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-25.93 Volume0 Vega0.0004 Time Value25.93 Open Interest703 Rho0 Delta / Theta0.1715
0	0%	24.9	26.5	0	5.75	0	0%	0	0.05	0
MUU Call 5.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.75C Delta0.9978 Imp Vol5.2679 Bid24.9 Gamma0.0003 Theoretical25.7 Ask26.5 Theta-0.0126 Intrinsic Value25.68 Volume0 Vega0.0003 Time Value-25.68 Open Interest20 Rho0.0009 Delta / Theta-79.0552 MUU Put 5.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.75P Delta-0.003 Imp Vol5.5316 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-25.68 Volume0 Vega0.0004 Time Value25.68 Open Interest200 Rho0 Delta / Theta0.1764
0	0%	24.7	26.3	0	6.00	0	0%	0	0.05	0
MUU Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|6.00C Delta0.9937 Imp Vol6.1594 Bid24.7 Gamma0.0007 Theoretical25.5 Ask26.3 Theta-0.0375 Intrinsic Value25.43 Volume0 Vega0.0007 Time Value-25.43 Open Interest0 Rho0.0009 Delta / Theta-26.4799 MUU Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|6.00P Delta-0.0031 Imp Vol5.394 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-25.43 Volume0 Vega0.0004 Time Value25.43 Open Interest40 Rho0 Delta / Theta0.1815
					31.43	Price @ Sep 12, 2026 20:45 GMT
1.72	-21.82%	1.55	1.8	135	31.50	1.45	-28.57%	1.4	1.85	253
MUU Call 31.50 Exp: Sep 18, 2026 Last: 1.72 Chg.: -21.82% SymbolMUU\|20260918\|31.50C Delta0.5222 Imp Vol1.0578 Bid1.55 Gamma0.0935 Theoretical1.67 Ask1.8 Theta-0.1429 Intrinsic Value-0.07 Volume135 Vega0.016 Time Value1.79 Open Interest109 Rho0.0024 Delta / Theta-3.6535 MUU Put 31.50 Exp: Sep 18, 2026 Last: 1.45 Chg.: -28.57% SymbolMUU\|20260918\|31.50P Delta-0.48 Imp Vol0.994 Bid1.4 Gamma0.0996 Theoretical1.63 Ask1.85 Theta-0.1315 Intrinsic Value0.07 Volume253 Vega0.0161 Time Value1.38 Open Interest93 Rho-0.0024 Delta / Theta3.6498
1.55	-26.19%	1.25	1.65	56	31.75	1.85	-13.95%	1.6	2	27
MUU Call 31.75 Exp: Sep 18, 2026 Last: 1.55 Chg.: -26.19% SymbolMUU\|20260918\|31.75C Delta0.4953 Imp Vol0.9888 Bid1.25 Gamma0.1001 Theoretical1.45 Ask1.65 Theta-0.1339 Intrinsic Value-0.32 Volume56 Vega0.0161 Time Value1.87 Open Interest61 Rho0.0023 Delta / Theta-3.7002 MUU Put 31.75 Exp: Sep 18, 2026 Last: 1.85 Chg.: -13.95% SymbolMUU\|20260918\|31.75P Delta-0.5035 Imp Vol1.0184 Bid1.6 Gamma0.0973 Theoretical1.8 Ask2 Theta-0.1349 Intrinsic Value0.32 Volume27 Vega0.0161 Time Value1.53 Open Interest36 Rho-0.0025 Delta / Theta3.7324
1.41	-28.43%	1.3	1.45	300	32.00	1.95	-13.33%	1.25	2.15	50
MUU Call 32.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: -28.43% SymbolMUU\|20260918\|32.00C Delta0.4723 Imp Vol1.0094 Bid1.3 Gamma0.0979 Theoretical1.38 Ask1.45 Theta-0.1362 Intrinsic Value-0.57 Volume300 Vega0.016 Time Value1.98 Open Interest414 Rho0.0022 Delta / Theta-3.4665 MUU Put 32.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: -13.33% SymbolMUU\|20260918\|32.00P Delta-0.5406 Imp Vol0.8675 Bid1.25 Gamma0.1137 Theoretical1.7 Ask2.15 Theta-0.114 Intrinsic Value0.57 Volume50 Vega0.016 Time Value1.38 Open Interest166 Rho-0.0026 Delta / Theta4.7422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MU.	31.43	-0.35	-1.10%
BBVA Renta Variab.	22.653	-0.084	-0.37%
WIX	76.58	+1.06	+1.40%