Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.12 -4.45 -14.10%

20:38:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 13,554,600
Bid/Ask: 0.00 / 0.00
Day's Range: 26.45 - 29.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

View option data for the Direxion Daily MU Bull 2X Shares ETF. View the full MUU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MUU options table, an open interest chart helps you analyse positioning across MUU calls and MUU puts in the Direxion Daily MU Bull 2X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 14:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	2%	1.7	2.4	40	26.00	1.29	1.29%	1.1	1.4	97
MUU Call 26.00 Exp: Aug 28, 2026 Last: 2 Chg.: 2% SymbolMUU\|20260828\|26.00C Delta0.6207 Imp Vol1.4072 Bid1.7 Gamma0.096 Theoretical2.05 Ask2.4 Theta-0.1899 Intrinsic Value1.06 Volume40 Vega0.0107 Time Value0.94 Open Interest83 Rho0.0016 Delta / Theta-3.2679 MUU Put 26.00 Exp: Aug 28, 2026 Last: 1.29 Chg.: 1.29% SymbolMUU\|20260828\|26.00P Delta-0.3834 Imp Vol1.5096 Bid1.1 Gamma0.0898 Theoretical1.25 Ask1.4 Theta-0.2018 Intrinsic Value-1.06 Volume97 Vega0.0108 Time Value2.35 Open Interest361 Rho-0.0011 Delta / Theta1.8997
2	2%	1.6	2.1	5	26.50	1.54	1.54%	1.3	1.45	37
MUU Call 26.50 Exp: Aug 28, 2026 Last: 2 Chg.: 2% SymbolMUU\|20260828\|26.50C Delta0.5702 Imp Vol1.4695 Bid1.6 Gamma0.0949 Theoretical1.85 Ask2.1 Theta-0.2045 Intrinsic Value0.56 Volume5 Vega0.0111 Time Value1.44 Open Interest4 Rho0.0015 Delta / Theta-2.7885 MUU Put 26.50 Exp: Aug 28, 2026 Last: 1.54 Chg.: 1.54% SymbolMUU\|20260828\|26.50P Delta-0.4295 Imp Vol1.4107 Bid1.3 Gamma0.0989 Theoretical1.375 Ask1.45 Theta-0.1939 Intrinsic Value-0.56 Volume37 Vega0.0111 Time Value2.1 Open Interest3 Rho-0.0013 Delta / Theta2.2158
1.7	1.7%	1.4	1.75	72	27.00	1.73	1.73%	1.5	1.8	40
MUU Call 27.00 Exp: Aug 28, 2026 Last: 1.7 Chg.: 1.7% SymbolMUU\|20260828\|27.00C Delta0.5213 Imp Vol1.4404 Bid1.4 Gamma0.0982 Theoretical1.575 Ask1.75 Theta-0.2032 Intrinsic Value0.06 Volume72 Vega0.0112 Time Value1.64 Open Interest183 Rho0.0014 Delta / Theta-2.5653 MUU Put 27.00 Exp: Aug 28, 2026 Last: 1.73 Chg.: 1.73% SymbolMUU\|20260828\|27.00P Delta-0.4793 Imp Vol1.4271 Bid1.5 Gamma0.0992 Theoretical1.65 Ask1.8 Theta-0.1988 Intrinsic Value-0.06 Volume40 Vega0.0112 Time Value1.79 Open Interest340 Rho-0.0014 Delta / Theta2.4102
					27.06	Price @ Aug 24, 2026 14:36 GMT
1.45	1.45%	1.1	1.75	57	27.50	2.2	2.2%	1.6	2.45	17
MUU Call 27.50 Exp: Aug 28, 2026 Last: 1.45 Chg.: 1.45% SymbolMUU\|20260828\|27.50C Delta0.4764 Imp Vol1.5015 Bid1.1 Gamma0.0942 Theoretical1.425 Ask1.75 Theta-0.2116 Intrinsic Value-0.44 Volume57 Vega0.0112 Time Value1.89 Open Interest0 Rho0.0012 Delta / Theta-2.2513 MUU Put 27.50 Exp: Aug 28, 2026 Last: 2.2 Chg.: 2.2% SymbolMUU\|20260828\|27.50P Delta-0.5233 Imp Vol1.5105 Bid1.6 Gamma0.0937 Theoretical2.025 Ask2.45 Theta-0.2103 Intrinsic Value0.44 Volume17 Vega0.0112 Time Value1.76 Open Interest31 Rho-0.0015 Delta / Theta2.4879
1.2	1.2%	1.15	1.35	234	28.00	2.37	2.37%	2.1	2.7	213
MUU Call 28.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: 1.2% SymbolMUU\|20260828\|28.00C Delta0.4326 Imp Vol1.5204 Bid1.15 Gamma0.0919 Theoretical1.25 Ask1.35 Theta-0.2115 Intrinsic Value-0.94 Volume234 Vega0.0111 Time Value2.14 Open Interest125 Rho0.0011 Delta / Theta-2.0456 MUU Put 28.00 Exp: Aug 28, 2026 Last: 2.37 Chg.: 2.37% SymbolMUU\|20260828\|28.00P Delta-0.5631 Imp Vol1.5747 Bid2.1 Gamma0.0889 Theoretical2.4 Ask2.7 Theta-0.2168 Intrinsic Value0.94 Volume213 Vega0.0111 Time Value1.43 Open Interest320 Rho-0.0017 Delta / Theta2.5969
1.1	1.1%	0.85	1.2	27	28.50	2.3	2.3%	2.15	3.2	9
MUU Call 28.50 Exp: Aug 28, 2026 Last: 1.1 Chg.: 1.1% SymbolMUU\|20260828\|28.50C Delta0.3841 Imp Vol1.4741 Bid0.85 Gamma0.092 Theoretical1.025 Ask1.2 Theta-0.1991 Intrinsic Value-1.44 Volume27 Vega0.0108 Time Value2.54 Open Interest1 Rho0.001 Delta / Theta-1.9289 MUU Put 28.50 Exp: Aug 28, 2026 Last: 2.3 Chg.: 2.3% SymbolMUU\|20260828\|28.50P Delta-0.6098 Imp Vol1.53 Bid2.15 Gamma0.0891 Theoretical2.675 Ask3.2 Theta-0.205 Intrinsic Value1.44 Volume9 Vega0.0108 Time Value0.86 Open Interest53 Rho-0.0018 Delta / Theta2.9745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,647.5	-26.8	-0.35%
FTSE 100	10,853.90	+37.34	+0.35%
Dollar Index	98.883	+0.154	+0.16%

Gold	4,731.80	+51.20	+1.09%
Crude Oil WTI	84.90	-2.16	-2.48%
Brent Oil	90.77	-1.90	-2.05%
Natural Gas	2.835	+0.024	+0.85%
Silver	69.145	-0.385	-0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.801	+0.111	+0.12%
EUR/USD	1.1668	-0.0009	-0.08%
GBP/USD	1.3640	-0.0005	-0.04%
USD/JPY	159.14	+0.16	+0.10%
GBP/INR	130.546	+0.063	+0.05%
EUR/INR	111.7140	-0.0270	-0.02%
USD/CAD	1.3834	+0.0067	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MU.	27.12	-4.45	-14.10%
002156	61.24	-2.64	-4.13%
300783	16.78	-0.02	-0.12%