Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.91 +0.82 +2.82%

01:29:59 - Closed. Currency in USD

After Hours

30.09

+0.18

+0.60%

01:50:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 9,642,712
Bid/Ask: 0.00 / 0.00
Day's Range: 28.94 - 30.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	0%	12.6	13.7	0	17.00	0.1	0%	0	0.35	0
MSFU Call 17.00 Exp: May 15, 2026 Last: 14 Chg.: 0% SymbolMSFU\|20260515\|17.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.86 Volume0 Vega0 Time Value1.14 Open Interest207 Rho0 Delta / Theta0 MSFU Put 17.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMSFU\|20260515\|17.00P Delta-0.0356 Imp Vol1.3912 Bid0 Gamma0.0073 Theoretical0.17 Ask0.35 Theta-0.0175 Intrinsic Value-12.86 Volume0 Vega0.0061 Time Value12.96 Open Interest83 Rho-0.0008 Delta / Theta2.0317
7.8	0%	11.5	12.8	0	18.00	0.06	20%	0	0.15	2
MSFU Call 18.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolMSFU\|20260515\|18.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.86 Volume0 Vega0 Time Value-4.06 Open Interest3 Rho0 Delta / Theta0 MSFU Put 18.00 Exp: May 15, 2026 Last: 0.06 Chg.: 20% SymbolMSFU\|20260515\|18.00P Delta-0.0185 Imp Vol1.0445 Bid0 Gamma0.0056 Theoretical0.06 Ask0.15 Theta-0.0076 Intrinsic Value-11.86 Volume2 Vega0.0035 Time Value11.92 Open Interest157 Rho-0.0004 Delta / Theta2.434
10.5	0%	10.5	11.5	0	19.00	0.06	-50%	0	0.15	15
MSFU Call 19.00 Exp: May 15, 2026 Last: 10.5 Chg.: 0% SymbolMSFU\|20260515\|19.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value-0.36 Open Interest112 Rho0 Delta / Theta0 MSFU Put 19.00 Exp: May 15, 2026 Last: 0.06 Chg.: -50% SymbolMSFU\|20260515\|19.00P Delta-0.0203 Imp Vol0.949 Bid0 Gamma0.0067 Theoretical0.06 Ask0.15 Theta-0.0075 Intrinsic Value-10.86 Volume15 Vega0.0038 Time Value10.92 Open Interest420 Rho-0.0004 Delta / Theta2.7185
					29.86	Price @ Apr 21, 2026 19:53 GMT
2.49	31.05%	2.35	2.55	340	30.00	2.39	-20.33%	2.05	2.25	49
MSFU Call 30.00 Exp: May 15, 2026 Last: 2.49 Chg.: 31.05% SymbolMSFU\|20260515\|30.00C Delta0.563 Imp Vol0.7494 Bid2.35 Gamma0.0677 Theoretical2.49 Ask2.55 Theta-0.0492 Intrinsic Value-0.14 Volume340 Vega0.0306 Time Value2.63 Open Interest1,145 Rho0.0096 Delta / Theta-11.4377 MSFU Put 30.00 Exp: May 15, 2026 Last: 2.39 Chg.: -20.33% SymbolMSFU\|20260515\|30.00P Delta-0.4379 Imp Vol0.755 Bid2.05 Gamma0.0674 Theoretical2.15 Ask2.25 Theta-0.0468 Intrinsic Value0.14 Volume49 Vega0.0306 Time Value2.25 Open Interest151 Rho-0.0088 Delta / Theta9.3557
2.06	42.07%	1.85	2.15	125	31.00	2.85	-8.06%	2.55	3.1	11
MSFU Call 31.00 Exp: May 15, 2026 Last: 2.06 Chg.: 42.07% SymbolMSFU\|20260515\|31.00C Delta0.4959 Imp Vol0.7564 Bid1.85 Gamma0.0679 Theoretical2.06 Ask2.15 Theta-0.0501 Intrinsic Value-1.14 Volume125 Vega0.031 Time Value3.2 Open Interest397 Rho0.0085 Delta / Theta-9.8963 MSFU Put 31.00 Exp: May 15, 2026 Last: 2.85 Chg.: -8.06% SymbolMSFU\|20260515\|31.00P Delta-0.5003 Imp Vol0.8042 Bid2.55 Gamma0.064 Theoretical2.85 Ask3.1 Theta-0.0504 Intrinsic Value1.14 Volume11 Vega0.031 Time Value1.71 Open Interest64 Rho-0.01 Delta / Theta9.931
1.61	42.48%	1.45	1.75	110	32.00	3.4	0%	3.1	3.7	3
MSFU Call 32.00 Exp: May 15, 2026 Last: 1.61 Chg.: 42.48% SymbolMSFU\|20260515\|32.00C Delta0.4269 Imp Vol0.7355 Bid1.45 Gamma0.0687 Theoretical1.61 Ask1.75 Theta-0.0478 Intrinsic Value-2.14 Volume110 Vega0.0305 Time Value3.75 Open Interest320 Rho0.0074 Delta / Theta-8.9296 MSFU Put 32.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolMSFU\|20260515\|32.00P Delta-0.5652 Imp Vol0.7844 Bid3.1 Gamma0.0648 Theoretical3.4 Ask3.7 Theta-0.0482 Intrinsic Value2.14 Volume3 Vega0.0306 Time Value1.26 Open Interest15 Rho-0.0113 Delta / Theta11.72

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,086.7	-22.5	-0.32%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.152	+0.245	+0.25%

Gold	4,723.31	-105.49	-2.18%
Crude Oil WTI	90.52	+3.10	+3.55%
Brent Oil	99.53	+4.05	+4.24%
Natural Gas	2.710	+0.021	+0.78%
Silver	76.390	-3.648	-4.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.721	+0.611	+0.66%
EUR/USD	1.1748	-0.0039	-0.33%
GBP/USD	1.3510	-0.0019	-0.14%
USD/JPY	159.35	+0.58	+0.37%
GBP/INR	126.302	+0.306	+0.24%
EUR/INR	109.8300	+0.0610	+0.06%
USD/CAD	1.3655	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	29.91	+0.82	+2.82%
	BOLT	215.0	-31.8	-12.88%