Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.35 +1.72 +6.23%

02:29:59 - Closed. Currency in USD

Pre Market

29.66

+0.31

+1.06%

17:20:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,068,772
Bid/Ask: 0.00 / 0.00
Day's Range: 27.63 - 29.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.1	0	16.00	0.21	0%	0	0.75	0
MSFU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|16.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 16.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolMSFU\|20260220\|16.00P Delta-0.0814 Imp Vol3.1234 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.1089 Intrinsic Value-13.35 Volume0 Vega0.0077 Time Value13.56 Open Interest2 Rho-0.0009 Delta / Theta0.7475
0	0%	11.5	12.9	0	17.00	0	0%	0	0.75	0
MSFU Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|17.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-12.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|17.00P Delta-0.0885 Imp Vol2.8754 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-0.1068 Intrinsic Value-12.35 Volume0 Vega0.0082 Time Value12.35 Open Interest0 Rho-0.0009 Delta / Theta0.8294
0	0%	10.5	12.1	0	18.00	0	0%	0	0.8	0
MSFU Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|18.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.35 Volume0 Vega0 Time Value-11.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|18.00P Delta-0.0994 Imp Vol2.6976 Bid0 Gamma0.0127 Theoretical0.8 Ask0.8 Theta-0.1091 Intrinsic Value-11.35 Volume0 Vega0.0089 Time Value11.35 Open Interest0 Rho-0.001 Delta / Theta0.9116
					29.35	Price @ Feb 09, 2026 21:23 GMT
0.8	86.05%	0.7	0.85	271	30.00	1.45	-56.06%	1.3	1.5	266
MSFU Call 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 86.05% SymbolMSFU\|20260220\|30.00C Delta0.4341 Imp Vol0.5134 Bid0.7 Gamma0.1501 Theoretical0.8 Ask0.85 Theta-0.0481 Intrinsic Value-0.65 Volume271 Vega0.0201 Time Value1.45 Open Interest1,355 Rho0.0036 Delta / Theta-9.0291 MSFU Put 30.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -56.06% SymbolMSFU\|20260220\|30.00P Delta-0.5589 Imp Vol0.5582 Bid1.3 Gamma0.1388 Theoretical1.45 Ask1.5 Theta-0.0496 Intrinsic Value0.65 Volume266 Vega0.0201 Time Value0.8 Open Interest1,465 Rho-0.0046 Delta / Theta11.2704
0.55	139.13%	0.45	0.5	81	31.00	2.32	0%	1.8	2.7	2
MSFU Call 31.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 139.13% SymbolMSFU\|20260220\|31.00C Delta0.298 Imp Vol0.5165 Bid0.45 Gamma0.1315 Theoretical0.48 Ask0.5 Theta-0.0424 Intrinsic Value-1.65 Volume81 Vega0.0177 Time Value2.2 Open Interest177 Rho0.0025 Delta / Theta-7.0319 MSFU Put 31.00 Exp: Feb 20, 2026 Last: 2.32 Chg.: 0% SymbolMSFU\|20260220\|31.00P Delta-0.6507 Imp Vol0.6717 Bid1.8 Gamma0.1083 Theoretical2.32 Ask2.7 Theta-0.0559 Intrinsic Value1.65 Volume2 Vega0.0189 Time Value0.67 Open Interest327 Rho-0.0053 Delta / Theta11.6385
0.25	25%	0.25	0.3	115	32.00	3.6	0%	2.25	3.7	7
MSFU Call 32.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 25% SymbolMSFU\|20260220\|32.00C Delta0.1839 Imp Vol0.5081 Bid0.25 Gamma0.1025 Theoretical0.25 Ask0.3 Theta-0.0319 Intrinsic Value-2.65 Volume115 Vega0.0136 Time Value2.9 Open Interest537 Rho0.0016 Delta / Theta-5.7706 MSFU Put 32.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolMSFU\|20260220\|32.00P Delta-0.6587 Imp Vol0.9771 Bid2.25 Gamma0.0737 Theoretical3.6 Ask3.7 Theta-0.0813 Intrinsic Value2.65 Volume7 Vega0.0187 Time Value0.95 Open Interest408 Rho-0.0057 Delta / Theta8.1017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,972.7	+7.9	+0.11%
FTSE 100	10,372.55	-13.68	-0.13%
Dollar Index	96.780	+0.092	+0.10%

Gold	5,077.16	-2.24	-0.04%
Crude Oil WTI	64.61	+0.25	+0.39%
Brent Oil	69.41	+0.37	+0.54%
Natural Gas	3.130	-0.008	-0.25%
Silver	81.860	-0.374	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.488	-0.241	-0.27%
EUR/USD	1.1903	-0.0013	-0.11%
GBP/USD	1.3662	-0.0029	-0.21%
USD/JPY	155.27	-0.55	-0.35%
GBP/INR	123.673	-0.571	-0.46%
EUR/INR	107.7780	-0.3540	-0.33%
USD/CAD	1.3564	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	29.35	+1.72	+6.23%