Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.09 -0.64 -2.15%

01:29:59 - Closed. Currency in USD

Pre Market

29.29

+0.20

+0.69%

18:04:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 6,763,135
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 29.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	0%	11.6	12.7	0	17.00	0.1	0%	0	0.2	1
MSFU Call 17.00 Exp: May 15, 2026 Last: 14 Chg.: 0% SymbolMSFU\|20260515\|17.00C Delta0.9588 Imp Vol1.3019 Bid11.6 Gamma0.009 Theoretical12.15 Ask12.7 Theta-0.0189 Intrinsic Value12.09 Volume0 Vega0.0067 Time Value1.91 Open Interest207 Rho0.0107 Delta / Theta-50.6134 MSFU Put 17.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMSFU\|20260515\|17.00P Delta-0.027 Imp Vol1.1479 Bid0 Gamma0.0072 Theoretical0.1 Ask0.2 Theta-0.0108 Intrinsic Value-12.09 Volume1 Vega0.0047 Time Value12.19 Open Interest82 Rho-0.0006 Delta / Theta2.5118
7.8	0%	10.7	11.7	0	18.00	0.05	0%	0.05	0.2	59
MSFU Call 18.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolMSFU\|20260515\|18.00C Delta0.9479 Imp Vol1.2458 Bid10.7 Gamma0.0113 Theoretical11.2 Ask11.7 Theta-0.0217 Intrinsic Value11.09 Volume0 Vega0.0081 Time Value-3.29 Open Interest3 Rho0.0111 Delta / Theta-43.6629 MSFU Put 18.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260515\|18.00P Delta-0.0181 Imp Vol0.9228 Bid0.05 Gamma0.0064 Theoretical0.05 Ask0.2 Theta-0.0062 Intrinsic Value-11.09 Volume59 Vega0.0034 Time Value11.14 Open Interest105 Rho-0.0004 Delta / Theta2.9393
10.5	0%	9.8	10.6	2	19.00	0.12	20%	0.05	0.15	7
MSFU Call 19.00 Exp: May 15, 2026 Last: 10.5 Chg.: 0% SymbolMSFU\|20260515\|19.00C Delta0.9085 Imp Vol1.4076 Bid9.8 Gamma0.0154 Theoretical10.5 Ask10.6 Theta-0.0366 Intrinsic Value10.09 Volume2 Vega0.0124 Time Value0.41 Open Interest112 Rho0.0108 Delta / Theta-24.8172 MSFU Put 19.00 Exp: May 15, 2026 Last: 0.12 Chg.: 20% SymbolMSFU\|20260515\|19.00P Delta-0.0371 Imp Vol0.9733 Bid0.05 Gamma0.011 Theoretical0.12 Ask0.15 Theta-0.0118 Intrinsic Value-10.09 Volume7 Vega0.0061 Time Value10.21 Open Interest418 Rho-0.0008 Delta / Theta3.1355
					29.09	Price @ Apr 20, 2026 20:22 GMT
1.85	-21.28%	1.75	1.9	238	30.00	3	20%	2.7	3	58
MSFU Call 30.00 Exp: May 15, 2026 Last: 1.85 Chg.: -21.28% SymbolMSFU\|20260515\|30.00C Delta0.4706 Imp Vol0.7559 Bid1.75 Gamma0.0696 Theoretical1.85 Ask1.9 Theta-0.0467 Intrinsic Value-0.91 Volume238 Vega0.0301 Time Value2.76 Open Interest1,066 Rho0.0081 Delta / Theta-10.0773 MSFU Put 30.00 Exp: May 15, 2026 Last: 3 Chg.: 20% SymbolMSFU\|20260515\|30.00P Delta-0.5244 Imp Vol0.8018 Bid2.7 Gamma0.0658 Theoretical3 Ask3 Theta-0.0468 Intrinsic Value0.91 Volume58 Vega0.0301 Time Value2.09 Open Interest161 Rho-0.0105 Delta / Theta11.2085
1.45	-22.87%	1.3	1.55	73	31.00	3.1	6.9%	3.3	3.7	29
MSFU Call 31.00 Exp: May 15, 2026 Last: 1.45 Chg.: -22.87% SymbolMSFU\|20260515\|31.00C Delta0.4023 Imp Vol0.7425 Bid1.3 Gamma0.0689 Theoretical1.45 Ask1.55 Theta-0.0445 Intrinsic Value-1.91 Volume73 Vega0.0293 Time Value3.36 Open Interest358 Rho0.007 Delta / Theta-9.0399 MSFU Put 31.00 Exp: May 15, 2026 Last: 3.1 Chg.: 6.9% SymbolMSFU\|20260515\|31.00P Delta-0.5964 Imp Vol0.7558 Bid3.3 Gamma0.068 Theoretical3.5 Ask3.7 Theta-0.0426 Intrinsic Value1.91 Volume29 Vega0.0293 Time Value1.19 Open Interest44 Rho-0.0117 Delta / Theta14.0083
1.1	-26.67%	1.1	1.15	89	32.00	3.65	0%	3.5	4.4	0
MSFU Call 32.00 Exp: May 15, 2026 Last: 1.1 Chg.: -26.67% SymbolMSFU\|20260515\|32.00C Delta0.335 Imp Vol0.7242 Bid1.1 Gamma0.0665 Theoretical1.1 Ask1.15 Theta-0.0408 Intrinsic Value-2.91 Volume89 Vega0.0276 Time Value4.01 Open Interest266 Rho0.0059 Delta / Theta-8.2121 MSFU Put 32.00 Exp: May 15, 2026 Last: 3.65 Chg.: 0% SymbolMSFU\|20260515\|32.00P Delta-0.687 Imp Vol0.665 Bid3.5 Gamma0.0709 Theoretical3.95 Ask4.4 Theta-0.0338 Intrinsic Value2.91 Volume0 Vega0.0268 Time Value0.74 Open Interest15 Rho-0.0128 Delta / Theta20.3466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,137.5	+28.3	+0.40%
FTSE 100	10,587.18	-21.90	-0.21%
Dollar Index	98.057	+0.150	+0.15%

Gold	4,804.46	-24.34	-0.50%
Crude Oil WTI	86.99	-0.43	-0.49%
Brent Oil	94.89	-0.59	-0.62%
Natural Gas	2.677	-0.012	-0.45%
Silver	78.975	-1.063	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.407	+0.297	+0.32%
EUR/USD	1.1762	-0.0025	-0.21%
GBP/USD	1.3515	-0.0014	-0.10%
USD/JPY	159.17	+0.40	+0.25%
GBP/INR	126.433	+0.437	+0.35%
EUR/INR	109.9700	+0.2010	+0.18%
USD/CAD	1.3655	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	29.09	-0.64	-2.15%
ALMAS	0.0056	-0.0001	-1.75%
GRWG	1.180	+0.060	+5.36%