Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.10 +0.64 +2.73%

03/07 - Closed. Currency in USD

After Hours

24.06

-0.04

-0.17%

12:10:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 12,212,995
Bid/Ask: 0.00 / 0.00
Day's Range: 23.36 - 24.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

View option data for the Direxion Daily MSFT Bull 1.5X Shares ETF. View the full MSFU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFU options table, an open interest chart helps you analyse positioning across MSFU calls and MSFU puts in the Direxion Daily MSFT Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	9	9.4	5	15.00	0	0%	0	0.05	0
MSFU Call 15.00 Exp: Jul 17, 2026 Last: 9.3 Chg.: 0% SymbolMSFU\|20260717\|15.00C Delta0.9867 Imp Vol1.1207 Bid9 Gamma0.0062 Theoretical9.2 Ask9.4 Theta-0.0077 Intrinsic Value9.1 Volume5 Vega0.0017 Time Value0.2 Open Interest182 Rho0.006 Delta / Theta-127.8553 MSFU Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260717\|15.00P Delta-0.0124 Imp Vol1.1043 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-9.1 Volume0 Vega0.0016 Time Value9.1 Open Interest110 Rho-0.0001 Delta / Theta2.1516
8	8.11%	7.6	8.5	1	16.00	0.05	0%	0	0.15	1
MSFU Call 16.00 Exp: Jul 17, 2026 Last: 8 Chg.: 8.11% SymbolMSFU\|20260717\|16.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.1 Volume1 Vega0 Time Value-0.1 Open Interest20 Rho0 Delta / Theta0 MSFU Put 16.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260717\|16.00P Delta-0.031 Imp Vol1.1654 Bid0 Gamma0.0122 Theoretical0.08 Ask0.15 Theta-0.0132 Intrinsic Value-8.1 Volume1 Vega0.0034 Time Value8.15 Open Interest44 Rho-0.0003 Delta / Theta2.3443
7.2	2.86%	7	7.6	1	17.00	0	0%	0	0.1	0
MSFU Call 17.00 Exp: Jul 17, 2026 Last: 7.2 Chg.: 2.86% SymbolMSFU\|20260717\|17.00C Delta0.9507 Imp Vol1.1319 Bid7 Gamma0.0184 Theoretical7.3 Ask7.6 Theta-0.0204 Intrinsic Value7.1 Volume1 Vega0.005 Time Value0.1 Open Interest9 Rho0.0064 Delta / Theta-46.5852 MSFU Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260717\|17.00P Delta-0.0265 Imp Vol0.9453 Bid0 Gamma0.0133 Theoretical0.05 Ask0.1 Theta-0.0094 Intrinsic Value-7.1 Volume0 Vega0.003 Time Value7.1 Open Interest69 Rho-0.0003 Delta / Theta2.8178
					24.1	Price @ Jul 02, 2026 20:24 GMT
0.95	20.25%	0.9	1.25	456	25.00	1.65	-29.79%	1.55	1.9	22
MSFU Call 25.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 20.25% SymbolMSFU\|20260717\|25.00C Delta0.4366 Imp Vol0.7398 Bid0.9 Gamma0.109 Theoretical1.08 Ask1.25 Theta-0.0484 Intrinsic Value-0.9 Volume456 Vega0.0192 Time Value1.85 Open Interest1,962 Rho0.0039 Delta / Theta-9.0219 MSFU Put 25.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -29.79% SymbolMSFU\|20260717\|25.00P Delta-0.5764 Imp Vol0.6421 Bid1.55 Gamma0.125 Theoretical1.73 Ask1.9 Theta-0.0397 Intrinsic Value0.9 Volume22 Vega0.0192 Time Value0.75 Open Interest575 Rho-0.0054 Delta / Theta14.5112
0.65	18.18%	0.55	0.7	189	26.00	2.96	3.86%	2.2	2.85	1
MSFU Call 26.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 18.18% SymbolMSFU\|20260717\|26.00C Delta0.3161 Imp Vol0.6714 Bid0.55 Gamma0.1085 Theoretical0.63 Ask0.7 Theta-0.0396 Intrinsic Value-1.9 Volume189 Vega0.0174 Time Value2.55 Open Interest915 Rho0.0029 Delta / Theta-7.9837 MSFU Put 26.00 Exp: Jul 17, 2026 Last: 2.96 Chg.: 3.86% SymbolMSFU\|20260717\|26.00P Delta-0.6681 Imp Vol0.7099 Bid2.2 Gamma0.1049 Theoretical2.53 Ask2.85 Theta-0.0405 Intrinsic Value1.9 Volume1 Vega0.0178 Time Value1.06 Open Interest258 Rho-0.0062 Delta / Theta16.4866
0.4	0%	0.35	0.45	278	27.00	3.92	0%	3	3.6	0
MSFU Call 27.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolMSFU\|20260717\|27.00C Delta0.2266 Imp Vol0.6642 Bid0.35 Gamma0.0926 Theoretical0.4 Ask0.45 Theta-0.0331 Intrinsic Value-2.9 Volume278 Vega0.0147 Time Value3.3 Open Interest1,465 Rho0.0021 Delta / Theta-6.8365 MSFU Put 27.00 Exp: Jul 17, 2026 Last: 3.92 Chg.: 0% SymbolMSFU\|20260717\|27.00P Delta-0.7542 Imp Vol0.7196 Bid3 Gamma0.0899 Theoretical3.3 Ask3.6 Theta-0.0353 Intrinsic Value2.9 Volume0 Vega0.0154 Time Value1.02 Open Interest350 Rho-0.0068 Delta / Theta21.3642
9	0%	0	0	0	42.00	0	0%	0	0	0
MSFU Call 42.00 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolMSFU\|20260717\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value9.85 Open Interest6 Rho0 Delta / Theta0 MSFU Put 42.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,428.00	+157.15	+0.65%
BSE Sensex	78,273.21	+509.30	+0.65%
Nifty Bank	58,362.85	+424.35	+0.73%
Nifty 50 Futures	24,479.00	+126.30	+0.52%
US 500	7,504.2	+21.0	+0.28%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.787	+0.166	+0.16%

Gold	4,167.51	+41.81	+1.01%
Crude Oil WTI	68.83	+0.14	+0.20%
Brent Oil	72.09	-0.03	-0.04%
Natural Gas	3.230	-0.014	-0.43%
Silver	62.260	+1.196	+1.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.10	+2.10	+0.20%
NTPC	357.95	+1.50	+0.42%
ICICI Bank	1,423.30	+11.90	+0.84%
Reliance Industries	1,321.80	+17.80	+1.37%
DLF	680.10	+4.20	+0.62%
Tata Motors Passenger Vehicles	347.60	+3.50	+1.02%
Tata Steel Ltd	190.93	+1.13	+0.60%

USD/INR	95.541	+0.331	+0.35%
EUR/USD	1.1424	-0.0013	-0.11%
GBP/USD	1.3338	-0.0014	-0.10%
USD/JPY	162.16	+0.78	+0.48%
GBP/INR	127.251	+0.136	+0.11%
EUR/INR	109.0150	+0.1220	+0.11%
USD/CAD	1.4214	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	24.10	+0.64	+2.73%
	ELEKTRA	373.10	0.00	0.00%