Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.56 -1.71 -3.95%

17/10 - Closed. Currency in USD

Pre Market

41.78

+0.22

+0.53%

15:27:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,423,011
Bid/Ask: 0.00 / 0.00
Day's Range: 40.84 - 43.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

View option data for the Direxion Daily MSFT Bull 1.5X Shares ETF. View the full MSFU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFU options table, an open interest chart helps you analyse positioning across MSFU calls and MSFU puts in the Direxion Daily MSFT Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	15.7	16.6	0	25.00	0.19	-36.67%	0	0.3	10
MSFU Call 25.00 Exp: Nov 20, 2026 Last: 17.4 Chg.: 0% SymbolMSFU\|20261120\|25.00C Delta0.998 Imp Vol0.5799 Bid15.7 Gamma0.0009 Theoretical16.2 Ask16.6 Theta-0.0034 Intrinsic Value16.56 Volume0 Vega0.0008 Time Value0.84 Open Interest86 Rho0.0238 Delta / Theta-295.1798 MSFU Put 25.00 Exp: Nov 20, 2026 Last: 0.19 Chg.: -36.67% SymbolMSFU\|20261120\|25.00P Delta-0.0296 Imp Vol0.9274 Bid0 Gamma0.0057 Theoretical0.15 Ask0.3 Theta-0.0112 Intrinsic Value-16.56 Volume10 Vega0.0086 Time Value16.75 Open Interest26 Rho-0.0012 Delta / Theta2.6404
0	0%	12.8	13.7	0	28.00	0	0%	0	0.5	0
MSFU Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|28.00C Delta0.9851 Imp Vol0.6019 Bid12.8 Gamma0.0049 Theoretical13.25 Ask13.7 Theta-0.0071 Intrinsic Value13.56 Volume0 Vega0.0048 Time Value-13.56 Open Interest5 Rho0.0261 Delta / Theta-138.7662 MSFU Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|28.00P Delta-0.051 Imp Vol0.8303 Bid0 Gamma0.0099 Theoretical0.25 Ask0.5 Theta-0.0156 Intrinsic Value-13.56 Volume0 Vega0.0133 Time Value13.56 Open Interest194 Rho-0.0021 Delta / Theta3.2735
0	0%	11.9	12.8	0	29.00	0	0%	0	0.55	0
MSFU Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|29.00C Delta0.9627 Imp Vol0.6785 Bid11.9 Gamma0.0094 Theoretical12.35 Ask12.8 Theta-0.013 Intrinsic Value12.56 Volume0 Vega0.0104 Time Value-12.56 Open Interest0 Rho0.0261 Delta / Theta-73.9398 MSFU Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|29.00P Delta-0.0583 Imp Vol0.7856 Bid0 Gamma0.0116 Theoretical0.28 Ask0.55 Theta-0.0164 Intrinsic Value-12.56 Volume0 Vega0.0148 Time Value12.56 Open Interest39 Rho-0.0024 Delta / Theta3.5616
					41.56	Price @ Oct 16, 2026 20:24 GMT
2.8	-29.11%	2.55	2.95	25	42.00	3.57	33.71%	3.5	3.8	13
MSFU Call 42.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: -29.11% SymbolMSFU\|20261120\|42.00C Delta0.4997 Imp Vol0.6072 Bid2.55 Gamma0.0516 Theoretical2.75 Ask2.95 Theta-0.046 Intrinsic Value-0.44 Volume25 Vega0.0508 Time Value3.24 Open Interest73 Rho0.0171 Delta / Theta-10.866 MSFU Put 42.00 Exp: Nov 20, 2026 Last: 3.57 Chg.: 33.71% SymbolMSFU\|20261120\|42.00P Delta-0.4991 Imp Vol0.6362 Bid3.5 Gamma0.0495 Theoretical3.65 Ask3.8 Theta-0.0439 Intrinsic Value0.44 Volume13 Vega0.0507 Time Value3.13 Open Interest32 Rho-0.0193 Delta / Theta11.3661
2.43	-28.53%	2.2	2.7	7	43.00	4.1	34.43%	4	4.4	37
MSFU Call 43.00 Exp: Nov 20, 2026 Last: 2.43 Chg.: -28.53% SymbolMSFU\|20261120\|43.00C Delta0.4538 Imp Vol0.6269 Bid2.2 Gamma0.0497 Theoretical2.45 Ask2.7 Theta-0.0469 Intrinsic Value-1.44 Volume7 Vega0.0504 Time Value3.87 Open Interest262 Rho0.0155 Delta / Theta-9.6691 MSFU Put 43.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 34.43% SymbolMSFU\|20261120\|43.00P Delta-0.5488 Imp Vol0.6265 Bid4 Gamma0.0499 Theoretical4.2 Ask4.4 Theta-0.0427 Intrinsic Value1.44 Volume37 Vega0.0504 Time Value2.66 Open Interest13 Rho-0.0211 Delta / Theta12.8641
1.97	-33.89%	1.8	2.2	207	44.00	3.8	0%	4.7	5	1
MSFU Call 44.00 Exp: Nov 20, 2026 Last: 1.97 Chg.: -33.89% SymbolMSFU\|20261120\|44.00C Delta0.402 Imp Vol0.6075 Bid1.8 Gamma0.05 Theoretical2 Ask2.2 Theta-0.0443 Intrinsic Value-2.44 Volume207 Vega0.0492 Time Value4.41 Open Interest64 Rho0.0139 Delta / Theta-9.0723 MSFU Put 44.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolMSFU\|20261120\|44.00P Delta-0.5954 Imp Vol0.6276 Bid4.7 Gamma0.0488 Theoretical4.85 Ask5 Theta-0.0416 Intrinsic Value2.44 Volume1 Vega0.0493 Time Value1.36 Open Interest14 Rho-0.0227 Delta / Theta14.3177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,800.18	-929.09	-1.24%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,899.50	-219.70	-0.95%
US 500	7,699.8	+40.4	+0.53%
FTSE 100	10,784.71	-97.19	-0.89%
Dollar Index	101.770	+0.112	+0.11%

Gold	4,187.45	+6.35	+0.15%
Crude Oil WTI	98.35	-0.67	-0.68%
Brent Oil	108.56	-1.30	-1.18%
Natural Gas	3.135	+0.019	+0.61%
Silver	57.685	+0.380	+0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.80	+11.20	+1.16%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.80	-8.40	-0.69%
DLF	672.35	-2.65	-0.39%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.10	-1.40	-0.80%

USD/INR	95.221	+0.261	+0.27%
EUR/USD	1.1206	-0.0033	-0.29%
GBP/USD	1.3323	-0.0006	-0.05%
USD/JPY	158.24	+0.24	+0.15%
GBP/INR	126.478	-0.085	-0.07%
EUR/INR	106.3890	-0.3510	-0.33%
USD/CAD	1.4095	-0.0044	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	41.56	-1.71	-3.95%