Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.20 -0.38 -0.23%

01:29:59 - Closed. Currency in USD

After Hours

163.20

0.00

0.00%

5:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 256,329.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 162.37 - 164.19

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

View option data for the Vanguard Mega Cap Value ETF. View the full MGV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGV options table, an open interest chart helps you analyse positioning across MGV calls and MGV puts in the Vanguard Mega Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	150.00	0	0%	0	4.5	0
MGV Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|150.00C Delta0.9968 Imp Vol0.1372 Bid11.5 Gamma0.0017 Theoretical14.14 Ask16 Theta-0.0137 Intrinsic Value13.2 Volume0 Vega0.0035 Time Value-13.2 Open Interest0 Rho0.0858 Delta / Theta-72.6577 MGV Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|150.00P Delta-0.2012 Imp Vol0.4815 Bid0 Gamma0.0149 Theoretical2.25 Ask4.5 Theta-0.1238 Intrinsic Value-13.2 Volume0 Vega0.1104 Time Value13.2 Open Interest0 Rho-0.0184 Delta / Theta1.6247
0	0%	8	12	0	154.00	0	0%	0	4.6	0
MGV Call 154.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|154.00C Delta0.9948 Imp Vol0.1038 Bid8 Gamma0.0035 Theoretical10.15 Ask12 Theta-0.0143 Intrinsic Value9.2 Volume0 Vega0.0056 Time Value-9.2 Open Interest0 Rho0.0879 Delta / Theta-69.3883 MGV Put 154.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|154.00P Delta-0.2379 Imp Vol0.3994 Bid0 Gamma0.0197 Theoretical2.3 Ask4.6 Theta-0.1124 Intrinsic Value-9.2 Volume0 Vega0.1216 Time Value9.2 Open Interest0 Rho-0.0215 Delta / Theta2.1167
0	0%	7	11	0	155.00	0	0%	0	4.6	0
MGV Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|155.00C Delta0.9958 Imp Vol0.0905 Bid7 Gamma0.0033 Theoretical9.15 Ask11 Theta-0.014 Intrinsic Value8.2 Volume0 Vega0.0046 Time Value-8.2 Open Interest0 Rho0.0886 Delta / Theta-70.9088 MGV Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|155.00P Delta-0.2489 Imp Vol0.3772 Bid0 Gamma0.0214 Theoretical2.3 Ask4.6 Theta-0.1085 Intrinsic Value-8.2 Volume0 Vega0.1246 Time Value8.2 Open Interest0 Rho-0.0223 Delta / Theta2.2933
					163.2	Price @ Jul 31, 2026 20:31 GMT
0	0%	0	4.8	0	164.00	0	0%	0	4.8	0
MGV Call 164.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|164.00C Delta0.5182 Imp Vol0.1479 Bid0 Gamma0.0686 Theoretical2.4 Ask4.8 Theta-0.0622 Intrinsic Value-0.8 Volume0 Vega0.1566 Time Value0.8 Open Interest0 Rho0.0475 Delta / Theta-8.3362 MGV Put 164.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|164.00P Delta-0.4871 Imp Vol0.157 Bid0 Gamma0.0653 Theoretical2.4 Ask4.8 Theta-0.0527 Intrinsic Value0.8 Volume0 Vega0.1564 Time Value-0.8 Open Interest0 Rho-0.0388 Delta / Theta9.2497
0	0%	0	4.8	0	165.00	0	0%	0.5	5	0
MGV Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|165.00C Delta0.461 Imp Vol0.178 Bid0 Gamma0.0567 Theoretical2.4 Ask4.8 Theta-0.0723 Intrinsic Value-1.8 Volume0 Vega0.156 Time Value1.8 Open Interest1 Rho0.0421 Delta / Theta-6.3726 MGV Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|165.00P Delta-0.5583 Imp Vol0.1451 Bid0.5 Gamma0.0702 Theoretical2.75 Ask5 Theta-0.047 Intrinsic Value1.8 Volume0 Vega0.1546 Time Value-1.8 Open Interest0 Rho-0.0429 Delta / Theta11.8728
0	0%	0	4.8	0	166.00	0	0%	1.3	5	0
MGV Call 166.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|166.00C Delta0.4201 Imp Vol0.2052 Bid0 Gamma0.0485 Theoretical2.4 Ask4.8 Theta-0.0807 Intrinsic Value-2.8 Volume0 Vega0.1536 Time Value2.8 Open Interest0 Rho0.0382 Delta / Theta-5.2065 MGV Put 166.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|166.00P Delta-0.643 Imp Vol0.1311 Bid1.3 Gamma0.0739 Theoretical3.15 Ask5 Theta-0.0386 Intrinsic Value2.8 Volume0 Vega0.1458 Time Value-2.8 Open Interest0 Rho-0.0461 Delta / Theta16.6496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	163.20	-0.38	-0.23%