Breaking News

Vanguard Morningstar Mega Cap Value ETF (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.33 +0.25 +0.15%

14/11 - Closed. Currency in USD

After Hours

170.14

-0.19

-0.11%

6:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 181,841
Bid/Ask: 0.00 / 0.00
Day's Range: 169.21 - 170.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

View option data for the Vanguard Mega Cap Value ETF. View the full MGV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGV options table, an open interest chart helps you analyse positioning across MGV calls and MGV puts in the Vanguard Mega Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16	0	156.00	0	0%	0	4.2	0
MGV Call 156.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|156.00C Delta0.9975 Imp Vol0.2463 Bid12.4 Gamma0.0014 Theoretical14.42 Ask16 Theta-0.0177 Intrinsic Value14.33 Volume0 Vega0.0017 Time Value-14.33 Open Interest0 Rho0.0256 Delta / Theta-56.368 MGV Put 156.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|156.00P Delta-0.1937 Imp Vol0.8514 Bid0 Gamma0.0148 Theoretical2.1 Ask4.2 Theta-0.4224 Intrinsic Value-14.33 Volume0 Vega0.06 Time Value14.33 Open Interest0 Rho-0.0053 Delta / Theta0.4585
0	0%	11.4	15	0	157.00	0	0%	0	4.2	0
MGV Call 157.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|157.00C Delta0.9977 Imp Vol0.2262 Bid11.4 Gamma0.0014 Theoretical13.42 Ask15 Theta-0.0173 Intrinsic Value13.33 Volume0 Vega0.0015 Time Value-13.33 Open Interest0 Rho0.0257 Delta / Theta-57.6764 MGV Put 157.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|157.00P Delta-0.201 Imp Vol0.8138 Bid0 Gamma0.0158 Theoretical2.1 Ask4.2 Theta-0.4127 Intrinsic Value-13.33 Volume0 Vega0.0613 Time Value13.33 Open Interest0 Rho-0.0054 Delta / Theta0.487
0	0%	10.4	14	0	158.00	0	0%	0	4.2	0
MGV Call 158.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|158.00C Delta0.9979 Imp Vol0.206 Bid10.4 Gamma0.0014 Theoretical12.42 Ask14 Theta-0.0169 Intrinsic Value12.33 Volume0 Vega0.0014 Time Value-12.33 Open Interest0 Rho0.0259 Delta / Theta-59.0698 MGV Put 158.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|158.00P Delta-0.2089 Imp Vol0.7759 Bid0 Gamma0.017 Theoretical2.1 Ask4.2 Theta-0.4025 Intrinsic Value-12.33 Volume0 Vega0.0627 Time Value12.33 Open Interest0 Rho-0.0056 Delta / Theta0.5191
					170.33	Price @ Nov 14, 2026 20:31 GMT
0	0%	0.1	4.8	0	171.00	0	0%	0	5	0
MGV Call 171.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|171.00C Delta0.4745 Imp Vol0.3126 Bid0.1 Gamma0.0583 Theoretical2.45 Ask4.8 Theta-0.2337 Intrinsic Value-0.67 Volume0 Vega0.0869 Time Value0.67 Open Interest0 Rho0.0129 Delta / Theta-2.0299 MGV Put 171.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|171.00P Delta-0.5369 Imp Vol0.2514 Bid0 Gamma0.0726 Theoretical2.5 Ask5 Theta-0.1742 Intrinsic Value0.67 Volume0 Vega0.0867 Time Value-0.67 Open Interest0 Rho-0.0132 Delta / Theta3.0819
0	0%	0	4.7	0	172.00	0	0%	0.8	5	0
MGV Call 172.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|172.00C Delta0.4278 Imp Vol0.3512 Bid0 Gamma0.0512 Theoretical2.35 Ask4.7 Theta-0.2573 Intrinsic Value-1.67 Volume0 Vega0.0857 Time Value1.67 Open Interest0 Rho0.0116 Delta / Theta-1.6629 MGV Put 172.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|172.00P Delta-0.6197 Imp Vol0.2292 Bid0.8 Gamma0.0765 Theoretical2.9 Ask5 Theta-0.1505 Intrinsic Value1.67 Volume0 Vega0.0831 Time Value-1.67 Open Interest0 Rho-0.0146 Delta / Theta4.1191
0	0%	0	4.4	0	173.00	0	0%	2	5	0
MGV Call 173.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|173.00C Delta0.3882 Imp Vol0.3794 Bid0 Gamma0.0463 Theoretical2.2 Ask4.4 Theta-0.2705 Intrinsic Value-2.67 Volume0 Vega0.0837 Time Value2.67 Open Interest0 Rho0.0105 Delta / Theta-1.4353 MGV Put 173.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|173.00P Delta-0.7004 Imp Vol0.2204 Bid2 Gamma0.0728 Theoretical3.5 Ask5 Theta-0.1302 Intrinsic Value2.67 Volume0 Vega0.0758 Time Value-2.67 Open Interest0 Rho-0.0158 Delta / Theta5.3802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Morningstar Mega Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	170.33	+0.25	+0.15%
2351	301.0	-8.0	-2.59%
SG ISSUER Call Ni.	4.050	-0.050	-1.22%
SWP Growth & Inco.	27.46	-0.03	-0.11%
TRMB	55.64	-0.19	-0.34%
5858	953.00	-57.00	-5.64%
ADBA	1,025.00	0.00	0.00%