Breaking News

Vanguard Morningstar Mega Cap Value ETF (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.71 +0.38 +0.24%

03/10 - Closed. Currency in USD

Pre Market

161.90

+0.19

+0.12%

13:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 227,084
Bid/Ask: 0.00 / 0.00
Day's Range: 161.28 - 162.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

View option data for the Vanguard Mega Cap Value ETF. View the full MGV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGV options table, an open interest chart helps you analyse positioning across MGV calls and MGV puts in the Vanguard Mega Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	69	0	95.00	0	0%	0	4.2	0
MGV Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|95.00C Delta0.9998 Imp Vol0.6975 Bid64.5 Gamma0 Theoretical66.8 Ask69 Theta-0.008 Intrinsic Value66.71 Volume0 Vega0 Time Value-66.71 Open Interest0 Rho0.0364 Delta / Theta-125.662 MGV Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|95.00P Delta-0.0631 Imp Vol2.0487 Bid0 Gamma0.0019 Theoretical2.1 Ask4.2 Theta-0.2861 Intrinsic Value-66.71 Volume0 Vega0.0392 Time Value66.71 Open Interest0 Rho-0.0044 Delta / Theta0.2206
0	0%	59.5	64	0	100.00	0	0%	0	4.2	0
MGV Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|100.00C Delta0.9994 Imp Vol0.7533 Bid59.5 Gamma0.0001 Theoretical61.81 Ask64 Theta-0.0097 Intrinsic Value61.71 Volume0 Vega0.0005 Time Value-61.71 Open Interest0 Rho0.0383 Delta / Theta-103.4877 MGV Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|100.00P Delta-0.0684 Imp Vol1.8875 Bid0 Gamma0.0022 Theoretical2.1 Ask4.2 Theta-0.2803 Intrinsic Value-61.71 Volume0 Vega0.0418 Time Value61.71 Open Interest0 Rho-0.0047 Delta / Theta0.2439
0	0%	54.5	59.1	0	105.00	0	0%	0	4.2	0
MGV Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|105.00C Delta0.999 Imp Vol0.7178 Bid54.5 Gamma0.0001 Theoretical56.82 Ask59.1 Theta-0.0112 Intrinsic Value56.71 Volume0 Vega0.0009 Time Value-56.71 Open Interest0 Rho0.0402 Delta / Theta-89.4907 MGV Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|105.00P Delta-0.0742 Imp Vol1.7334 Bid0 Gamma0.0026 Theoretical2.1 Ask4.2 Theta-0.274 Intrinsic Value-56.71 Volume0 Vega0.0445 Time Value56.71 Open Interest0 Rho-0.005 Delta / Theta0.2708
					161.71	Price @ Oct 02, 2026 20:31 GMT
0	0%	0	4.9	0	162.00	0	0%	0	4.9	0
MGV Call 162.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|162.00C Delta0.5012 Imp Vol0.1979 Bid0 Gamma0.0637 Theoretical2.45 Ask4.9 Theta-0.0965 Intrinsic Value-0.29 Volume0 Vega0.1263 Time Value0.29 Open Interest0 Rho0.0301 Delta / Theta-5.1946 MGV Put 162.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|162.00P Delta-0.5029 Imp Vol0.1887 Bid0 Gamma0.0672 Theoretical2.45 Ask4.9 Theta-0.0785 Intrinsic Value0.29 Volume0 Vega0.1262 Time Value-0.29 Open Interest0 Rho-0.0269 Delta / Theta6.4036
0	0%	0	4.6	0	165.00	0	0%	1	5.7	0
MGV Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|165.00C Delta0.3777 Imp Vol0.2855 Bid0 Gamma0.042 Theoretical2.3 Ask4.6 Theta-0.1281 Intrinsic Value-3.29 Volume0 Vega0.1203 Time Value3.29 Open Interest1 Rho0.0225 Delta / Theta-2.9482 MGV Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|165.00P Delta-0.9139 Imp Vol0.0836 Bid1 Gamma0.0634 Theoretical3.35 Ask5.7 Theta-0.009 Intrinsic Value3.29 Volume0 Vega0.0466 Time Value-3.29 Open Interest0 Rho-0.0204 Delta / Theta101.6482
0	0%	0	4	0	170.00	0	0%	6	10.5	0
MGV Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|170.00C Delta0.2738 Imp Vol0.39 Bid0 Gamma0.027 Theoretical2 Ask4 Theta-0.1507 Intrinsic Value-8.29 Volume0 Vega0.1054 Time Value8.29 Open Interest12 Rho0.0162 Delta / Theta-1.8168 MGV Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261016\|170.00P Delta-0.98 Imp Vol0.1515 Bid6 Gamma0.0103 Theoretical8.32 Ask10.5 Theta-0.005 Intrinsic Value8.29 Volume0 Vega0.0134 Time Value-8.29 Open Interest0 Rho-0.0094 Delta / Theta197.1358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Morningstar Mega Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,554.55	+132.60	+0.59%
BSE Sensex	72,352.10	+442.40	+0.62%
Nifty Bank	54,783.70	+332.95	+0.61%
Nifty 50 Futures	22,658.00	+127.70	+0.57%
US 500	7,718.3	-4.6	-0.06%
FTSE 100	10,508.75	+46.80	+0.45%
Dollar Index	101.910	+0.193	+0.19%

Gold	4,197.22	+34.92	+0.84%
Crude Oil WTI	90.71	-0.40	-0.44%
Brent Oil	102.25	0.00	0.00%
Natural Gas	3.034	-0.001	-0.03%
Silver	62.148	+1.733	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.20	+6.10	+0.64%
NTPC	323.20	+8.10	+2.57%
ICICI Bank	1,331.80	+21.20	+1.62%
Reliance Industries	1,191.00	+23.30	+2.00%
DLF	671.20	+12.80	+1.94%
Tata Motors Passenger Vehicles	287.25	+7.85	+2.81%
Tata Steel Ltd	178.44	+0.44	+0.25%

USD/INR	96.305	-0.005	-0.01%
EUR/USD	1.1213	-0.0039	-0.35%
GBP/USD	1.3230	-0.0010	-0.08%
USD/JPY	157.85	-0.01	-0.01%
GBP/INR	127.426	-0.098	-0.08%
EUR/INR	107.9490	-0.4380	-0.40%
USD/CAD	1.4244	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	161.71	+0.38	+0.24%
T	11.47	-0.16	-1.38%
MRFJ	136	-2	-1.45%
Juno Selection Fu.	446.530	-6.593	-1.46%
Groww Nifty 200	10.65	+0.01	+0.09%