Breaking News

Vanguard Morningstar Mega Cap Value ETF (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.17 +0.97 +0.58%

01:29:59 - Closed. Currency in USD

After Hours

168.17

0.00

0.00%

5:00:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 199,940
Bid/Ask: 0.00 / 0.00
Day's Range: 167.85 - 168.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

View option data for the Vanguard Mega Cap Value ETF. View the full MGV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGV options table, an open interest chart helps you analyse positioning across MGV calls and MGV puts in the Vanguard Mega Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.5	0	150.00	0	0%	0	4.3	0
MGV Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|150.00C Delta0.9353 Imp Vol0.2364 Bid16 Gamma0.0098 Theoretical18.25 Ask20.5 Theta-0.033 Intrinsic Value18.29 Volume0 Vega0.0678 Time Value-18.29 Open Interest0 Rho0.144 Delta / Theta-28.3188 MGV Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|150.00P Delta-0.1742 Imp Vol0.4001 Bid0 Gamma0.0119 Theoretical2.15 Ask4.3 Theta-0.0705 Intrinsic Value-18.29 Volume0 Vega0.1388 Time Value18.29 Open Interest0 Rho-0.0296 Delta / Theta2.4698
0	0%	13.3	17.5	0	153.00	0	0%	0	4.4	0
MGV Call 153.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|153.00C Delta0.9103 Imp Vol0.2206 Bid13.3 Gamma0.0135 Theoretical15.4 Ask17.5 Theta-0.0371 Intrinsic Value15.29 Volume0 Vega0.0871 Time Value-15.29 Open Interest0 Rho0.1426 Delta / Theta-24.5135 MGV Put 153.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|153.00P Delta-0.1945 Imp Vol0.3581 Bid0 Gamma0.0143 Theoretical2.2 Ask4.4 Theta-0.0673 Intrinsic Value-15.29 Volume0 Vega0.1486 Time Value15.29 Open Interest0 Rho-0.0326 Delta / Theta2.892
0	0%	12.5	16.5	0	154.00	0	0%	0	4.4	0
MGV Call 154.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|154.00C Delta0.8959 Imp Vol0.2193 Bid12.5 Gamma0.0152 Theoretical14.5 Ask16.5 Theta-0.0398 Intrinsic Value14.29 Volume0 Vega0.0972 Time Value-14.29 Open Interest0 Rho0.141 Delta / Theta-22.5235 MGV Put 154.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|154.00P Delta-0.2016 Imp Vol0.3428 Bid0 Gamma0.0152 Theoretical2.2 Ask4.4 Theta-0.0656 Intrinsic Value-14.29 Volume0 Vega0.1519 Time Value14.29 Open Interest0 Rho-0.0337 Delta / Theta3.0716
					168.29	Price @ Aug 18, 2026 20:31 GMT
0	0%	0	4.8	0	169.00	0	0%	0	4.8	0
MGV Call 169.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|169.00C Delta0.451 Imp Vol0.1339 Bid0 Gamma0.0547 Theoretical2.4 Ask4.8 Theta-0.0441 Intrinsic Value-0.71 Volume0 Vega0.2137 Time Value0.71 Open Interest0 Rho0.0761 Delta / Theta-10.2354 MGV Put 169.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|169.00P Delta-0.6192 Imp Vol0.0807 Bid0 Gamma0.0913 Theoretical2.4 Ask4.8 Theta-0.0153 Intrinsic Value0.71 Volume0 Vega0.2016 Time Value-0.71 Open Interest0 Rho-0.0726 Delta / Theta40.5863
0	0%	0	4.8	0	170.00	0	0%	1	5.5	0
MGV Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|170.00C Delta0.4126 Imp Vol0.1533 Bid0 Gamma0.047 Theoretical2.4 Ask4.8 Theta-0.0482 Intrinsic Value-1.71 Volume0 Vega0.2102 Time Value1.71 Open Interest0 Rho0.0694 Delta / Theta-8.5529 MGV Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|170.00P Delta-0.6895 Imp Vol0.0903 Bid1 Gamma0.0759 Theoretical3.25 Ask5.5 Theta-0.0157 Intrinsic Value1.71 Volume0 Vega0.1857 Time Value-1.71 Open Interest0 Rho-0.0746 Delta / Theta43.8638
0	0%	0	4.8	0	171.00	0	0%	1.5	6	0
MGV Call 171.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|171.00C Delta0.3827 Imp Vol0.1714 Bid0 Gamma0.0412 Theoretical2.4 Ask4.8 Theta-0.0518 Intrinsic Value-2.71 Volume0 Vega0.206 Time Value2.71 Open Interest0 Rho0.0642 Delta / Theta-7.3818 MGV Put 171.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|171.00P Delta-0.8395 Imp Vol0.0736 Bid1.5 Gamma0.0791 Theoretical3.75 Ask6 Theta-0.0069 Intrinsic Value2.71 Volume0 Vega0.1214 Time Value-2.71 Open Interest0 Rho-0.0574 Delta / Theta121.8215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Morningstar Mega Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	168.17	+0.97	+0.58%
0315	4.83	+0.05	+1.05%
146060	1,047	-48	-4.38%
R3NK	47.82	-0.15	-0.31%