Breaking News

Vanguard Morningstar Mega Cap ETF (MGC)

	Symbol	Exchange	Currency
	MGC	NYSE	USD	Real-time
	MGC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.65 +5.36 +1.93%

01:29:59 - Closed. Currency in USD

After Hours

282.65

0.00

0.00%

1:45:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 98,272
Bid/Ask: 0.00 / 0.00
Day's Range: 278.67 - 283.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

View option data for the Vanguard Mega Cap ETF. View the full MGC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGC options table, an open interest chart helps you analyse positioning across MGC calls and MGC puts in the Vanguard Mega Cap ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	54.4	0	230.00	0	0%	0	1.15	0
MGC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00C Delta0.9986 Imp Vol0.3255 Bid51.5 Gamma0.0002 Theoretical53.77 Ask54.4 Theta-0.0231 Intrinsic Value52.65 Volume0 Vega0.0025 Time Value-52.65 Open Interest0 Rho0.1068 Delta / Theta-43.2484 MGC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00P Delta-0.039 Imp Vol0.5728 Bid0 Gamma0.0024 Theoretical0.57 Ask1.15 Theta-0.086 Intrinsic Value-52.65 Volume0 Vega0.0516 Time Value52.65 Open Interest0 Rho-0.0051 Delta / Theta0.4535
0	0%	46.5	49.6	0	235.00	0	0%	0	1.15	0
MGC Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00C Delta0.9983 Imp Vol0.3 Bid46.5 Gamma0.0003 Theoretical48.78 Ask49.6 Theta-0.024 Intrinsic Value47.65 Volume0 Vega0.0032 Time Value-47.65 Open Interest0 Rho0.1091 Delta / Theta-41.6192 MGC Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00P Delta-0.0422 Imp Vol0.5241 Bid0 Gamma0.0028 Theoretical0.58 Ask1.15 Theta-0.0838 Intrinsic Value-47.65 Volume0 Vega0.0551 Time Value47.65 Open Interest0 Rho-0.0055 Delta / Theta0.5037
0	0%	41.5	44.3	0	240.00	0	0%	0	1.15	0
MGC Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00C Delta0.9998 Imp Vol0.1981 Bid41.5 Gamma0 Theoretical43.78 Ask44.3 Theta-0.0218 Intrinsic Value42.65 Volume0 Vega0.0001 Time Value-42.65 Open Interest0 Rho0.1116 Delta / Theta-45.8703 MGC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00P Delta-0.0461 Imp Vol0.4759 Bid0 Gamma0.0033 Theoretical0.58 Ask1.15 Theta-0.0815 Intrinsic Value-42.65 Volume0 Vega0.0591 Time Value42.65 Open Interest0 Rho-0.0059 Delta / Theta0.5651
					282.65	Price @ Aug 04, 2026 20:36 GMT
0	0%	1.5	3.3	0	285.00	0	0%	3.5	6.3	0
MGC Call 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|285.00C Delta0.4433 Imp Vol0.1201 Bid1.5 Gamma0.0537 Theoretical2.4 Ask3.3 Theta-0.0967 Intrinsic Value-2.35 Volume0 Vega0.2415 Time Value2.35 Open Interest4 Rho0.0574 Delta / Theta-4.5861 MGC Put 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|285.00P Delta-0.5404 Imp Vol0.1745 Bid3.5 Gamma0.0376 Theoretical4.9 Ask6.3 Theta-0.1125 Intrinsic Value2.35 Volume0 Vega0.2422 Time Value-2.35 Open Interest0 Rho-0.0594 Delta / Theta4.8028
0	0%	0.55	1.3	0	290.00	0	0%	6.7	9.7	0
MGC Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|290.00C Delta0.216 Imp Vol0.1242 Bid0.55 Gamma0.0386 Theoretical0.93 Ask1.3 Theta-0.071 Intrinsic Value-7.35 Volume0 Vega0.1792 Time Value7.35 Open Interest0 Rho0.0281 Delta / Theta-3.0414 MGC Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|290.00P Delta-0.7131 Imp Vol0.1782 Bid6.7 Gamma0.0318 Theoretical8.2 Ask9.7 Theta-0.0946 Intrinsic Value7.35 Volume0 Vega0.2073 Time Value-7.35 Open Interest0 Rho-0.071 Delta / Theta7.5391
0	0%	0	1.15	0	295.00	0	0%	11.2	14	0
MGC Call 295.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|295.00C Delta0.1253 Imp Vol0.1532 Bid0 Gamma0.022 Theoretical0.58 Ask1.15 Theta-0.06 Intrinsic Value-12.35 Volume0 Vega0.1261 Time Value12.35 Open Interest0 Rho0.0163 Delta / Theta-2.0875 MGC Put 295.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|295.00P Delta-0.8113 Imp Vol0.2058 Bid11.2 Gamma0.022 Theoretical12.6 Ask14 Theta-0.0848 Intrinsic Value12.35 Volume0 Vega0.1639 Time Value-12.35 Open Interest0 Rho-0.0726 Delta / Theta9.5695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Morningstar Mega Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,752.2	+15.7	+0.20%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,139.80	+5.60	+0.14%
Crude Oil WTI	75.20	+0.01	+0.01%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.687	-0.004	-0.15%
Silver	59.788	+0.028	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1532	0.0000	0.00%
GBP/USD	1.3451	+0.0002	+0.01%
USD/JPY	157.74	-0.02	-0.01%
GBP/INR	128.313	+0.049	+0.04%
EUR/INR	109.9900	-0.0100	-0.01%
USD/CAD	1.4065	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	282.65	+5.36	+1.93%