Breaking News

Vanguard Morningstar Mega Cap ETF (MGC)

	Symbol	Exchange	Currency
	MGC	NYSE	USD	Real-time
	MGC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.16 -0.19 -0.07%

01:29:59 - Closed. Currency in USD

After Hours

280.05

-0.11

-0.04%

2:10:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 43,570
Bid/Ask: 0.00 / 0.00
Day's Range: 279.43 - 280.62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

View option data for the Vanguard Mega Cap ETF. View the full MGC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGC options table, an open interest chart helps you analyse positioning across MGC calls and MGC puts in the Vanguard Mega Cap ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	52.7	0	230.00	0	0%	0	0.8	0
MGC Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|230.00C Delta0.9764 Imp Vol0.4102 Bid49.1 Gamma0.0019 Theoretical50.9 Ask52.7 Theta-0.0548 Intrinsic Value50.16 Volume0 Vega0.0389 Time Value-50.16 Open Interest0 Rho0.1403 Delta / Theta-17.8137 MGC Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|230.00P Delta-0.0318 Imp Vol0.4409 Bid0 Gamma0.0023 Theoretical0.4 Ask0.8 Theta-0.0473 Intrinsic Value-50.16 Volume0 Vega0.0502 Time Value50.16 Open Interest0 Rho-0.0055 Delta / Theta0.6717
0	0%	44.3	47.6	0	235.00	0	0%	0	0.85	0
MGC Call 235.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|235.00C Delta0.9716 Imp Vol0.3812 Bid44.3 Gamma0.0024 Theoretical45.95 Ask47.6 Theta-0.0582 Intrinsic Value45.16 Volume0 Vega0.0455 Time Value-45.16 Open Interest0 Rho0.1426 Delta / Theta-16.6937 MGC Put 235.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|235.00P Delta-0.0361 Imp Vol0.4054 Bid0 Gamma0.0028 Theoretical0.43 Ask0.85 Theta-0.0482 Intrinsic Value-45.16 Volume0 Vega0.0558 Time Value45.16 Open Interest0 Rho-0.0062 Delta / Theta0.7488
0	0%	39.2	42.8	0	240.00	0	0%	0	0.85	0
MGC Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|240.00C Delta0.966 Imp Vol0.3505 Bid39.2 Gamma0.0031 Theoretical41 Ask42.8 Theta-0.0611 Intrinsic Value40.16 Volume0 Vega0.0529 Time Value-40.16 Open Interest0 Rho0.1447 Delta / Theta-15.8033 MGC Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|240.00P Delta-0.0397 Imp Vol0.3653 Bid0 Gamma0.0033 Theoretical0.42 Ask0.85 Theta-0.0468 Intrinsic Value-40.16 Volume0 Vega0.0602 Time Value40.16 Open Interest0 Rho-0.0068 Delta / Theta0.8474
					280.16	Price @ Aug 26, 2026 20:36 GMT
0	0%	0.65	2.75	0	285.00	0	0%	5	7.4	0
MGC Call 285.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|285.00C Delta0.3152 Imp Vol0.1206 Bid0.65 Gamma0.0419 Theoretical1.7 Ask2.75 Theta-0.0735 Intrinsic Value-4.84 Volume0 Vega0.2499 Time Value4.84 Open Interest1 Rho0.0546 Delta / Theta-4.2916 MGC Put 285.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|285.00P Delta-0.6913 Imp Vol0.1271 Bid5 Gamma0.0406 Theoretical6.2 Ask7.4 Theta-0.0552 Intrinsic Value4.84 Volume0 Vega0.2449 Time Value-4.84 Open Interest1 Rho-0.0855 Delta / Theta12.5338
0.5	0%	0	1.15	1	290.00	0	0%	8.9	11.4	0
MGC Call 290.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolMGC\|20260918\|290.00C Delta0.1388 Imp Vol0.1173 Bid0 Gamma0.0268 Theoretical0.57 Ask1.15 Theta-0.0432 Intrinsic Value-9.84 Volume1 Vega0.1556 Time Value10.34 Open Interest1 Rho0.0241 Delta / Theta-3.2122 MGC Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|290.00P Delta-0.8734 Imp Vol0.126 Bid8.9 Gamma0.0247 Theoretical10.15 Ask11.4 Theta-0.0279 Intrinsic Value9.84 Volume0 Vega0.1402 Time Value-9.84 Open Interest0 Rho-0.072 Delta / Theta31.3494
0	0%	0	0.8	0	295.00	0	0%	13.1	16.3	0
MGC Call 295.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|295.00C Delta0.0873 Imp Vol0.1434 Bid0 Gamma0.0157 Theoretical0.4 Ask0.8 Theta-0.037 Intrinsic Value-14.84 Volume0 Vega0.1116 Time Value14.84 Open Interest0 Rho0.0152 Delta / Theta-2.3591 MGC Put 295.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260918\|295.00P Delta-0.9787 Imp Vol0.1293 Bid13.1 Gamma0.0057 Theoretical14.85 Ask16.3 Theta-0.0052 Intrinsic Value14.84 Volume0 Vega0.0304 Time Value-14.84 Open Interest0 Rho-0.023 Delta / Theta188.6434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Morningstar Mega Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,682.2	+5.0	+0.07%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.060	+0.222	+0.22%

Gold	4,646.66	-47.84	-1.02%
Crude Oil WTI	81.78	-0.58	-0.70%
Brent Oil	86.44	-0.83	-0.95%
Natural Gas	2.896	+0.075	+2.66%
Silver	68.000	-0.682	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.373	-0.040	-0.04%
EUR/USD	1.1655	-0.0020	-0.17%
GBP/USD	1.3596	-0.0053	-0.39%
USD/JPY	159.30	+0.12	+0.08%
GBP/INR	129.740	-0.469	-0.36%
EUR/INR	111.1980	-0.1980	-0.18%
USD/CAD	1.3875	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	280.16	-0.19	-0.07%
	MLACT	1.70	-0.15	-8.11%