Breaking News

Vanguard Morningstar Mega Cap ETF (MGC)

	Symbol	Exchange	Currency
	MGC	NYSE	USD	Real-time
	MGC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.05 +2.36 +0.87%

01/08 - Closed. Currency in USD

After Hours

273.05

0.00

0.00%

5:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 106,225
Bid/Ask: 0.00 / 0.00
Day's Range: 269.40 - 273.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

View option data for the Vanguard Mega Cap ETF. View the full MGC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGC options table, an open interest chart helps you analyse positioning across MGC calls and MGC puts in the Vanguard Mega Cap ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	44.9	0	230.00	0	0%	0	1.2	0
MGC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00C Delta0.999 Imp Vol0.2343 Bid41.8 Gamma0.0002 Theoretical43.85 Ask44.9 Theta-0.0218 Intrinsic Value43.05 Volume0 Vega0.0019 Time Value-43.05 Open Interest0 Rho0.1319 Delta / Theta-45.8714 MGC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00P Delta-0.0472 Imp Vol0.4498 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.068 Intrinsic Value-43.05 Volume0 Vega0.0646 Time Value43.05 Open Interest0 Rho-0.0072 Delta / Theta0.6938
0	0%	36.7	40	0	235.00	0	0%	0	1.25	0
MGC Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00C Delta0.999 Imp Vol0.2054 Bid36.7 Gamma0.0002 Theoretical38.86 Ask40 Theta-0.0221 Intrinsic Value38.05 Volume0 Vega0.0019 Time Value-38.05 Open Interest0 Rho0.1348 Delta / Theta-45.1048 MGC Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00P Delta-0.0533 Imp Vol0.4081 Bid0 Gamma0.0041 Theoretical0.62 Ask1.25 Theta-0.0678 Intrinsic Value-38.05 Volume0 Vega0.0711 Time Value38.05 Open Interest0 Rho-0.0081 Delta / Theta0.7856
0	0%	31.8	34.9	0	240.00	0	0%	0	1.25	0
MGC Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00C Delta0.999 Imp Vol0.1771 Bid31.8 Gamma0.0003 Theoretical33.87 Ask34.9 Theta-0.0225 Intrinsic Value33.05 Volume0 Vega0.0019 Time Value-33.05 Open Interest0 Rho0.1377 Delta / Theta-44.3616 MGC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00P Delta-0.0591 Imp Vol0.3627 Bid0 Gamma0.005 Theoretical0.63 Ask1.25 Theta-0.0653 Intrinsic Value-33.05 Volume0 Vega0.0772 Time Value33.05 Open Interest0 Rho-0.009 Delta / Theta0.906
					273.05	Price @ Jul 31, 2026 20:36 GMT
0	0%	0.4	3.5	0	275.00	0	0%	3.1	6	0
MGC Call 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|275.00C Delta0.4356 Imp Vol0.0932 Bid0.4 Gamma0.0644 Theoretical1.95 Ask3.5 Theta-0.068 Intrinsic Value-1.95 Volume0 Vega0.2582 Time Value1.95 Open Interest0 Rho0.0674 Delta / Theta-6.4017 MGC Put 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|275.00P Delta-0.5426 Imp Vol0.1507 Bid3.1 Gamma0.048 Theoretical4.55 Ask6 Theta-0.0818 Intrinsic Value1.95 Volume0 Vega0.2594 Time Value-1.95 Open Interest0 Rho-0.07 Delta / Theta6.6302
0	0%	0	1.5	0	280.00	0	0%	6.2	9	0
MGC Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|280.00C Delta0.1971 Imp Vol0.1056 Bid0 Gamma0.0401 Theoretical0.75 Ask1.5 Theta-0.0506 Intrinsic Value-6.95 Volume0 Vega0.182 Time Value6.95 Open Interest1 Rho0.0306 Delta / Theta-3.8943 MGC Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|280.00P Delta-0.7519 Imp Vol0.1402 Bid6.2 Gamma0.0355 Theoretical7.6 Ask9 Theta-0.0557 Intrinsic Value6.95 Volume0 Vega0.2053 Time Value-6.95 Open Interest0 Rho-0.0806 Delta / Theta13.5088
0.12	0%	0	1.15	8	285.00	0	0%	9.8	13.7	0
MGC Call 285.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolMGC\|20260821\|285.00C Delta0.126 Imp Vol0.142 Bid0 Gamma0.0222 Theoretical0.58 Ask1.15 Theta-0.049 Intrinsic Value-11.95 Volume8 Vega0.1357 Time Value12.07 Open Interest4 Rho0.0195 Delta / Theta-2.5716 MGC Put 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|285.00P Delta-0.9158 Imp Vol0.1351 Bid9.8 Gamma0.0185 Theoretical11.75 Ask13.7 Theta-0.0218 Intrinsic Value11.95 Volume0 Vega0.0963 Time Value-11.95 Open Interest0 Rho-0.0571 Delta / Theta41.943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Morningstar Mega Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.79	-1.23	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	273.05	+2.36	+0.87%
	TA-RealEstate	1,422.98	+17.01	+1.21%