Breaking News

Vanguard Morningstar Mega Cap ETF (MGC)

	Symbol	Exchange	Currency
	MGC	NYSE	USD	Real-time
	MGC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.29 +1.03 +0.36%

01:29:59 - Closed. Currency in USD

After Hours

282.76

-1.53

-0.54%

5:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 68,105
Bid/Ask: 0.00 / 0.00
Day's Range: 283.55 - 284.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

View option data for the Vanguard Mega Cap ETF. View the full MGC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MGC options table, an open interest chart helps you analyse positioning across MGC calls and MGC puts in the Vanguard Mega Cap ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	51.1	0	235.00	0	0%	0	1.6	0
MGC Call 235.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|235.00C Delta0.9521 Imp Vol0.4586 Bid47.9 Gamma0.003 Theoretical49.5 Ask51.1 Theta-0.0904 Intrinsic Value49.29 Volume0 Vega0.0722 Time Value-49.29 Open Interest0 Rho0.1448 Delta / Theta-10.5272 MGC Put 235.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|235.00P Delta-0.0527 Imp Vol0.473 Bid0 Gamma0.0031 Theoretical0.8 Ask1.6 Theta-0.0756 Intrinsic Value-49.29 Volume0 Vega0.0782 Time Value49.29 Open Interest0 Rho-0.0096 Delta / Theta0.698
0	0%	43	45.6	0	240.00	0	0%	0	1.65	0
MGC Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|240.00C Delta0.9594 Imp Vol0.3866 Bid43 Gamma0.0031 Theoretical44.3 Ask45.6 Theta-0.0731 Intrinsic Value44.29 Volume0 Vega0.0632 Time Value-44.29 Open Interest0 Rho0.1496 Delta / Theta-13.1166 MGC Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|240.00P Delta-0.0585 Imp Vol0.4333 Bid0 Gamma0.0037 Theoretical0.83 Ask1.65 Theta-0.075 Intrinsic Value-44.29 Volume0 Vega0.0849 Time Value44.29 Open Interest0 Rho-0.0107 Delta / Theta0.7806
0	0%	38	40.8	0	245.00	0	0%	0	1.7	0
MGC Call 245.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|245.00C Delta0.9499 Imp Vol0.3596 Bid38 Gamma0.0039 Theoretical39.4 Ask40.8 Theta-0.0785 Intrinsic Value39.29 Volume0 Vega0.0748 Time Value-39.29 Open Interest0 Rho0.151 Delta / Theta-12.0953 MGC Put 245.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|245.00P Delta-0.0654 Imp Vol0.3934 Bid0 Gamma0.0045 Theoretical0.85 Ask1.7 Theta-0.0741 Intrinsic Value-39.29 Volume0 Vega0.0926 Time Value39.29 Open Interest0 Rho-0.0118 Delta / Theta0.8833
					284.29	Price @ Oct 28, 2026 20:36 GMT
0	0%	2.9	4.6	0	285.00	0	0%	4	6.1	0
MGC Call 285.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|285.00C Delta0.4678 Imp Vol0.1468 Bid2.9 Gamma0.0373 Theoretical3.75 Ask4.6 Theta-0.101 Intrinsic Value-0.71 Volume0 Vega0.2888 Time Value0.71 Open Interest1 Rho0.0847 Delta / Theta-4.6293 MGC Put 285.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|285.00P Delta-0.5387 Imp Vol0.1528 Bid4 Gamma0.0363 Theoretical5.05 Ask6.1 Theta-0.0791 Intrinsic Value0.71 Volume0 Vega0.2873 Time Value-0.71 Open Interest0 Rho-0.0817 Delta / Theta6.8071
0	0%	0.5	2.6	0	290.00	0	0%	6.2	9.1	0
MGC Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|290.00C Delta0.2703 Imp Vol0.1312 Bid0.5 Gamma0.0347 Theoretical1.55 Ask2.6 Theta-0.0731 Intrinsic Value-5.71 Volume0 Vega0.2403 Time Value5.71 Open Interest1 Rho0.0493 Delta / Theta-3.6985 MGC Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|290.00P Delta-0.7611 Imp Vol0.1271 Bid6.2 Gamma0.035 Theoretical7.65 Ask9.1 Theta-0.0453 Intrinsic Value5.71 Volume0 Vega0.2201 Time Value-5.71 Open Interest0 Rho-0.0859 Delta / Theta16.808
0	0%	0	1.75	0	295.00	0	0%	10.2	13.1	0
MGC Call 295.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|295.00C Delta0.159 Imp Vol0.1466 Bid0 Gamma0.0228 Theoretical0.88 Ask1.75 Theta-0.0581 Intrinsic Value-10.71 Volume0 Vega0.176 Time Value10.71 Open Interest0 Rho0.029 Delta / Theta-2.7358 MGC Put 295.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGC\|20261120\|295.00P Delta-0.9724 Imp Vol0.1077 Bid10.2 Gamma0.0083 Theoretical11.75 Ask13.1 Theta-0.0049 Intrinsic Value10.71 Volume0 Vega0.0386 Time Value-10.71 Open Interest0 Rho-0.0248 Delta / Theta198.2877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Morningstar Mega Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,727.25	+28.40	+0.13%
BSE Sensex	73,268.47	+22.44	+0.03%
Nifty Bank	54,317.20	+49.80	+0.09%
Nifty 50 Futures	22,740.00	-38.00	-0.17%
US 500	7,714.7	-29.7	-0.38%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.030	0.000	0.00%

Gold	4,050.75	-0.85	-0.02%
Crude Oil WTI	101.42	-1.36	-1.32%
Brent Oil	110.21	-1.43	-1.28%
Natural Gas	3.029	-0.003	-0.10%
Silver	53.265	-0.401	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+3.20	+0.33%
NTPC	305.55	+1.80	+0.59%
ICICI Bank	1,372.50	-5.10	-0.37%
Reliance Industries	1,167.30	+9.30	+0.80%
DLF	667.00	+0.70	+0.11%
Tata Motors Passenger Vehicles	263.70	+0.10	+0.04%
Tata Steel Ltd	168.65	-0.62	-0.37%

USD/INR	95.321	+0.101	+0.11%
EUR/USD	1.1146	-0.0011	-0.10%
GBP/USD	1.3323	-0.0006	-0.05%
USD/JPY	157.74	-0.10	-0.06%
GBP/INR	126.906	+0.025	+0.02%
EUR/INR	106.1720	-0.0450	-0.04%
USD/CAD	1.3984	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	284.29	+1.03	+0.36%