Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.59 +1.53 +2.78%

01:29:59 - Closed. Currency in USD

After Hours

56.59

0.00

0.00%

9:21:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 45,261
Bid/Ask: 0.00 / 0.00
Day's Range: 55.20 - 56.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

View option data for the Roundhill Daily 2X Long Magnificent Seven ETF. View the full MAGX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MAGX options table, an open interest chart helps you analyse positioning across MAGX calls and MAGX puts in the Roundhill Daily 2X Long Magnificent Seven ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.5	0	25.00	0	0%	0	2.45	0
MAGX Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|25.00C Delta0.9989 Imp Vol1.1427 Bid29.2 Gamma0.0002 Theoretical31.61 Ask33.5 Theta-0.0038 Intrinsic Value31.59 Volume0 Vega0.0005 Time Value-31.59 Open Interest0 Rho0.015 Delta / Theta-261.4185 MAGX Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|25.00P Delta-0.058 Imp Vol2.6823 Bid0 Gamma0.0031 Theoretical1.23 Ask2.45 Theta-0.0978 Intrinsic Value-31.59 Volume0 Vega0.0161 Time Value31.59 Open Interest0 Rho-0.0025 Delta / Theta0.5932
0	0%	24.3	28.4	0	30.00	0	0%	0	2.45	0
MAGX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|30.00C Delta0.9988 Imp Vol0.8856 Bid24.3 Gamma0.0003 Theoretical26.62 Ask28.4 Theta-0.0041 Intrinsic Value26.59 Volume0 Vega0.0006 Time Value-26.59 Open Interest0 Rho0.018 Delta / Theta-244.2032 MAGX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|30.00P Delta-0.0724 Imp Vol2.1744 Bid0 Gamma0.0046 Theoretical1.23 Ask2.45 Theta-0.094 Intrinsic Value-26.59 Volume0 Vega0.0191 Time Value26.59 Open Interest0 Rho-0.0029 Delta / Theta0.7697
0	0%	19.2	23.3	0	35.00	0	0%	0	0.75	0
MAGX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|35.00C Delta0.9987 Imp Vol0.6688 Bid19.2 Gamma0.0005 Theoretical21.63 Ask23.3 Theta-0.0044 Intrinsic Value21.59 Volume0 Vega0.0006 Time Value-21.59 Open Interest14 Rho0.021 Delta / Theta-229.2748 MAGX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|35.00P Delta-0.0454 Imp Vol1.2792 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-21.59 Volume0 Vega0.0133 Time Value21.59 Open Interest0 Rho-0.0016 Delta / Theta1.1865
					56.59	Price @ Aug 27, 2026 20:20 GMT
0	0%	0	4	0	57.00	0	0%	1.2	4.7	0
MAGX Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|57.00C Delta0.4951 Imp Vol0.3888 Bid0 Gamma0.0739 Theoretical2 Ask4 Theta-0.0515 Intrinsic Value-0.41 Volume0 Vega0.0554 Time Value0.41 Open Interest1 Rho0.0157 Delta / Theta-9.6084 MAGX Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|57.00P Delta-0.4959 Imp Vol0.4999 Bid1.2 Gamma0.0577 Theoretical2.95 Ask4.7 Theta-0.0603 Intrinsic Value0.41 Volume0 Vega0.0554 Time Value-0.41 Open Interest0 Rho-0.0159 Delta / Theta8.2266
0	0%	0.95	1.55	0	58.00	0	0%	1.6	5.2	0
MAGX Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|58.00C Delta0.4024 Imp Vol0.3278 Bid0.95 Gamma0.085 Theoretical1.25 Ask1.55 Theta-0.0422 Intrinsic Value-1.41 Volume0 Vega0.0537 Time Value1.41 Open Interest11 Rho0.013 Delta / Theta-9.544 MAGX Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|58.00P Delta-0.5574 Imp Vol0.4777 Bid1.6 Gamma0.0598 Theoretical3.4 Ask5.2 Theta-0.0566 Intrinsic Value1.41 Volume0 Vega0.0548 Time Value-1.41 Open Interest0 Rho-0.0174 Delta / Theta9.849
0	0%	0	3.2	0	59.00	0	0%	2.6	5.7	0
MAGX Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|59.00C Delta0.3821 Imp Vol0.4598 Bid0 Gamma0.0598 Theoretical1.6 Ask3.2 Theta-0.0573 Intrinsic Value-2.41 Volume0 Vega0.0529 Time Value2.41 Open Interest0 Rho0.0121 Delta / Theta-6.6659 MAGX Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260918\|59.00P Delta-0.6074 Imp Vol0.5003 Bid2.6 Gamma0.0557 Theoretical4.15 Ask5.7 Theta-0.0575 Intrinsic Value2.41 Volume0 Vega0.0533 Time Value-2.41 Open Interest0 Rho-0.0188 Delta / Theta10.5613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,150.20	+59.35	+0.25%
BSE Sensex	77,267.26	+333.67	+0.43%
Nifty Bank	57,483.70	-26.25	-0.05%
Nifty 50 Futures	24,339.00	+57.10	+0.24%
US 500	7,722.6	-8.2	-0.11%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.143	+0.051	+0.05%

Gold	4,627.14	-36.86	-0.79%
Crude Oil WTI	83.20	-0.33	-0.40%
Brent Oil	88.31	-0.21	-0.24%
Natural Gas	2.917	+0.011	+0.38%
Silver	68.695	-0.736	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.30	+4.40	+0.42%
NTPC	330.15	-0.75	-0.23%
ICICI Bank	1,429.00	-14.00	-0.97%
Reliance Industries	1,287.60	+5.40	+0.42%
DLF	679.10	+2.95	+0.44%
Tata Motors Passenger Vehicles	315.80	-0.20	-0.06%
Tata Steel Ltd	186.27	-0.53	-0.28%

USD/INR	95.550	+0.010	+0.01%
EUR/USD	1.1644	-0.0008	-0.07%
GBP/USD	1.3588	0.0000	0.00%
USD/JPY	159.53	+0.14	+0.09%
GBP/INR	129.854	-0.004	0.00%
EUR/INR	111.2530	+0.0275	+0.02%
USD/CAD	1.3853	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Daily 2.	56.59	+1.53	+2.78%
	417970	10,950	+410	+3.89%