| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 5.97 | 5.50 | 6.04 | 5.56 | +8.55% | 136.02M | 5.97+8.55% | 19:25:00 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 29.58 | 30.16 | 32.24 | 28.78 | -1.92% | 142.25M | 29.58-1.92% | 19:56:21 | |
FONET Fonet Bilgi Teknolojileri AS | 5.40 | 4.91 | 5.40 | 4.90 | +9.98% | 95.91M | 5.40+9.98% | 19:25:02 | |
ALTNY Altinay Savunma Teknolojileri AS | 16.53 | 16.01 | 16.85 | 16.09 | +3.25% | 43.86M | 16.53+3.25% | 19:56:13 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 432.25 | 420.25 | 443.50 | 421.50 | +2.86% | 33.01M | 432.25+2.86% | 19:56:18 |
| Name | Price |
|---|---|
ESCOM Escort | 5.97+0.47+8.55% |
FONET Fonet Bilgi | 5.40+0.49+9.98% |
LINK Link Bilgisayar | 5.91+0.53+9.85% |
ARDYZ Ard Grup Bilisim | 54.10+3.90+7.77% |
DOFRB Dof Robotik Sanayi AS | 154.10+9.90+6.87% |
| Name | Price |
|---|---|
ALCTL Alcatel Lucent | 126.60-10.700-7.79% |
DESPC Despec | 42.18-1.820-4.14% |
ARENA Arena Bilgisayar | 37.50-1.000-2.60% |
PATEK Pasifik Teknoloji | 20.94-0.74-3.41% |
PKART Plastikkart | 132.50-4.200-3.07% |