| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 5.50 | 5.83 | 6.18 | 5.50 | -5.66% | 225.61M | 5.50-5.66% | 30/04 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 30.16 | 27.42 | 30.16 | 28.14 | +9.99% | 62.7M | 30.16+9.99% | 30/04 | |
FONET Fonet Bilgi Teknolojileri AS | 4.91 | 4.83 | 5.03 | 4.77 | +1.66% | 47.19M | 4.91+1.66% | 30/04 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.62 | 7.60 | 7.89 | 7.55 | +0.26% | 34.41M | 7.62+0.26% | 30/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 420.25 | 425.50 | 431.00 | 418.25 | -1.23% | 27.05M | 420.25-1.23% | 30/04 |
| Name | Price |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 30.16+2.74+9.99% |
DOFRB Dof Robotik Sanayi AS | 144.20+13.10+9.99% |
PKART Plastikkart | 136.70+12.400+9.98% |
EDATA EData Teknoloji Pazarlama AS | 21.44+1.94+9.95% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 23.88+0.90+3.92% |
| Name | Price |
|---|---|
ARENA Arena Bilgisayar | 38.50-4.060-9.54% |
ESCOM Escort | 5.50-0.33-5.66% |
SMART Smartiks Yazilim | 36.10-1.10-2.96% |
ARDYZ Ard Grup Bilisim | 50.20-1.15-2.24% |
DESPC Despec | 44.00-0.960-2.14% |