| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 312.25 | 294.00 | 312.50 | 294.75 | +6.21% | 68.33M | 312.25+6.21% | 19:50:27 | |
ALTNY Altinay Savunma Teknolojileri AS | 17.12 | 16.31 | 17.31 | 16.25 | +4.97% | 61.93M | 17.12+4.97% | 19:50:34 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 10.76 | 11.11 | 11.65 | 10.69 | -3.15% | 50.08M | 10.76-3.15% | 19:51:45 | |
FONET Fonet Bilgi Teknolojileri AS | 3.29 | 3.36 | 3.43 | 3.27 | -2.08% | 33.88M | 3.29-2.08% | 19:51:58 | |
DOFRB Dof Robotik Sanayi AS | 94.70 | 86.10 | 94.70 | 85.60 | +9.99% | 31.64M | 94.70+9.99% | 19:47:23 |
| Name | Price |
|---|---|
DOFRB Dof Robotik Sanayi AS | 94.70+8.60+9.99% |
NETCD Netcad Yazilim | 108.50+9.85+9.98% |
ODINE Odine Solutions Teknoloji Ticaret | 473.50+37.00+8.48% |
ASELS Aselsan | 312.25+18.25+6.21% |
ALTNY Altinay Savunma Teknolojileri AS | 17.12+0.81+4.97% |
| Name | Price |
|---|---|
SMART Smartiks Yazilim | 28.90-3.20-9.97% |
ALCTL Alcatel Lucent | 137.50-9.000-6.14% |
OBASE Obase Bilgisayar ve Danismanlik | 40.68-2.02-4.73% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.71-0.21-4.27% |
PKART Plastikkart | 78.60-2.650-3.26% |