| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 5.39 | 5.39 | 5.71 | 5.32 | -3.06% | 90.31M | 5.39-3.06% | 26/03 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.46 | 7.46 | 8.11 | 7.46 | -2.99% | 88.34M | 7.46-2.99% | 26/03 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.31 | 5.31 | 5.66 | 5.30 | -3.63% | 36.06M | 5.31-3.63% | 26/03 | |
ESCOM Escort Teknoloji Yatirim AS | 4.88 | 4.88 | 5.13 | 4.87 | -3.75% | 32.47M | 4.88-3.75% | 26/03 | |
PATEK Pasifik Teknoloji A.S. | 18.51 | 18.51 | 19.09 | 18.06 | +2.21% | 31.51M | 18.51+2.21% | 26/03 |
| Name | Price |
|---|---|
DOFRB Dof Robotik Sanayi AS | 113.10+9.10+8.75% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 150.50+5.10+3.51% |
KRONT Kron Telekom | 20.84+0.480+2.36% |
PATEK Pasifik Teknoloji | 18.51+0.40+2.21% |
ALCTL Alcatel Lucent | 135.10+0.600+0.45% |
| Name | Price |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 23.10-2.56-9.98% |
MCARD Metropal Kurumsal Hizmetler | 146.60-16.20-9.95% |
NETCD Netcad Yazilim | 144.20-13.40-8.50% |
EMPAE Empa Elektronik Sanayi | 46.50-3.95-7.83% |
EDATA EData Teknoloji Pazarlama AS | 14.73-0.69-4.47% |