Breaking News

KraneShares China Technology & Semiconductor STAR 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.81 -0.57 -2.25%

01:29:59 - Closed. Currency in USD

After Hours

24.50

-0.31

-1.25%

8:43:49 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 918,468
Bid/Ask: 0.00 / 0.00
Day's Range: 24.81 - 25.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

View option data for the KraneShares SSE STAR Market 50 Index ETF. View the full KSTR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the KSTR options table, an open interest chart helps you analyse positioning across KSTR calls and KSTR puts in the KraneShares SSE STAR Market 50 Index ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.4	0	15.00	0	0%	0	0.35	0
KSTR Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|15.00C Delta0.9953 Imp Vol1.3796 Bid9.3 Gamma0.0027 Theoretical9.96 Ask10.4 Theta-0.0059 Intrinsic Value9.81 Volume0 Vega0.0005 Time Value-9.81 Open Interest0 Rho0.0033 Delta / Theta-169.783 KSTR Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|15.00P Delta-0.045 Imp Vol2.2497 Bid0 Gamma0.0114 Theoretical0.18 Ask0.35 Theta-0.0491 Intrinsic Value-9.81 Volume0 Vega0.0035 Time Value9.81 Open Interest0 Rho-0.0003 Delta / Theta0.9166
0	0%	7.6	10.4	0	16.00	0	0%	0	0.35	0
KSTR Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|16.00C Delta0.9794 Imp Vol1.5587 Bid7.6 Gamma0.0086 Theoretical9 Ask10.4 Theta-0.0194 Intrinsic Value8.81 Volume0 Vega0.0018 Time Value-8.81 Open Interest0 Rho0.0034 Delta / Theta-50.5752 KSTR Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|16.00P Delta-0.0502 Imp Vol2.0096 Bid0 Gamma0.0139 Theoretical0.18 Ask0.35 Theta-0.0478 Intrinsic Value-8.81 Volume0 Vega0.0038 Time Value8.81 Open Interest1 Rho-0.0003 Delta / Theta1.0488
0	0%	6.7	8.5	0	17.00	0	0%	0	0.35	0
KSTR Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|17.00C Delta0.9949 Imp Vol1.0403 Bid6.7 Gamma0.0038 Theoretical7.96 Ask8.5 Theta-0.0052 Intrinsic Value7.81 Volume0 Vega0.0005 Time Value-7.81 Open Interest22 Rho0.0037 Delta / Theta-191.3674 KSTR Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|17.00P Delta-0.0562 Imp Vol1.7821 Bid0 Gamma0.0172 Theoretical0.18 Ask0.35 Theta-0.0464 Intrinsic Value-7.81 Volume0 Vega0.0042 Time Value7.81 Open Interest0 Rho-0.0003 Delta / Theta1.2114
					24.81	Price @ Aug 13, 2026 20:32 GMT
0.7	-30%	0.55	0.9	27	25.00	0.67	-5.63%	0.5	1.05	2
KSTR Call 25.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -30% SymbolKSTR\|20260821\|25.00C Delta0.5064 Imp Vol0.5054 Bid0.55 Gamma0.2138 Theoretical0.72 Ask0.9 Theta-0.0477 Intrinsic Value-0.19 Volume27 Vega0.0147 Time Value0.89 Open Interest334 Rho0.0026 Delta / Theta-10.6138 KSTR Put 25.00 Exp: Aug 21, 2026 Last: 0.67 Chg.: -5.63% SymbolKSTR\|20260821\|25.00P Delta-0.4943 Imp Vol0.5113 Bid0.5 Gamma0.2117 Theoretical0.77 Ask1.05 Theta-0.0459 Intrinsic Value0.19 Volume2 Vega0.0147 Time Value0.48 Open Interest180 Rho-0.0025 Delta / Theta10.7622
0.45	-18.18%	0.2	0.65	21	26.00	1.18	0%	1.2	1.95	0
KSTR Call 26.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -18.18% SymbolKSTR\|20260821\|26.00C Delta0.3267 Imp Vol0.5622 Bid0.2 Gamma0.1738 Theoretical0.43 Ask0.65 Theta-0.0476 Intrinsic Value-1.19 Volume21 Vega0.0133 Time Value1.64 Open Interest2,114 Rho0.0017 Delta / Theta-6.8698 KSTR Put 26.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: 0% SymbolKSTR\|20260821\|26.00P Delta-0.6498 Imp Vol0.6424 Bid1.2 Gamma0.1566 Theoretical1.58 Ask1.95 Theta-0.0534 Intrinsic Value1.19 Volume0 Vega0.0137 Time Value-0.01 Open Interest117 Rho-0.0032 Delta / Theta12.1583
0.37	0%	0.1	0.4	0	27.00	1.96	0%	1.75	2.75	0
KSTR Call 27.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 0% SymbolKSTR\|20260821\|27.00C Delta0.2054 Imp Vol0.6116 Bid0.1 Gamma0.126 Theoretical0.25 Ask0.4 Theta-0.0406 Intrinsic Value-2.19 Volume0 Vega0.0105 Time Value2.56 Open Interest66 Rho0.0011 Delta / Theta-5.0549 KSTR Put 27.00 Exp: Aug 21, 2026 Last: 1.96 Chg.: 0% SymbolKSTR\|20260821\|27.00P Delta-0.815 Imp Vol0.57 Bid1.75 Gamma0.1277 Theoretical2.25 Ask2.75 Theta-0.0334 Intrinsic Value2.19 Volume0 Vega0.0098 Time Value-0.23 Open Interest6 Rho-0.0037 Delta / Theta24.3984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares China Technology & Semiconductor STAR 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,345.05	-50.80	-0.21%
BSE Sensex	77,862.21	-217.75	-0.28%
Nifty Bank	57,606.65	-28.60	-0.05%
Nifty 50 Futures	24,550.00	+82.00	+0.34%
US 500	7,802.3	+3.1	+0.04%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.775	-0.080	-0.08%

Gold	4,379.67	-40.73	-0.92%
Crude Oil WTI	81.32	+0.07	+0.09%
Brent Oil	87.08	+0.01	+0.01%
Natural Gas	2.749	+0.018	+0.66%
Silver	64.073	-0.920	-1.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.70	-9.30	-0.86%
NTPC	341.65	-2.60	-0.76%
ICICI Bank	1,414.00	+7.20	+0.51%
Reliance Industries	1,309.40	-7.60	-0.58%
DLF	665.25	+1.25	+0.19%
Tata Motors Passenger Vehicles	330.80	-18.80	-5.38%
Tata Steel Ltd	181.67	-3.18	-1.72%

USD/INR	95.417	-0.023	-0.02%
EUR/USD	1.1539	+0.0010	+0.09%
GBP/USD	1.3497	+0.0011	+0.08%
USD/JPY	159.37	-0.13	-0.08%
GBP/INR	128.767	+0.066	+0.05%
EUR/INR	110.0740	+0.0250	+0.02%
USD/CAD	1.3920	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares SSE S.	24.81	-0.57	-2.25%