Breaking News

KraneShares China Technology & Semiconductor STAR 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.03 -0.61 -2.48%

- Closed. Currency in USD

After Hours

24.03

0.00

0.00%

2:12:55 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 467,114
Bid/Ask: 0.00 / 0.00
Day's Range: 23.97 - 24.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

View option data for the KraneShares SSE STAR Market 50 Index ETF. View the full KSTR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the KSTR options table, an open interest chart helps you analyse positioning across KSTR calls and KSTR puts in the KraneShares SSE STAR Market 50 Index ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.8	0	15.00	0	0%	0	0.35	0
KSTR Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20261016\|15.00C Delta0.9497 Imp Vol1.2731 Bid8.7 Gamma0.0135 Theoretical9.25 Ask9.8 Theta-0.0187 Intrinsic Value9.03 Volume0 Vega0.0063 Time Value-9.03 Open Interest0 Rho0.0086 Delta / Theta-50.6679 KSTR Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20261016\|15.00P Delta-0.0489 Imp Vol1.2593 Bid0 Gamma0.0133 Theoretical0.18 Ask0.35 Theta-0.0166 Intrinsic Value-9.03 Volume0 Vega0.0061 Time Value9.03 Open Interest0 Rho-0.0008 Delta / Theta2.9453
0	0%	7.3	8.6	0	16.00	0	0%	0	0.35	0
KSTR Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20261016\|16.00C Delta0.9991 Imp Vol0.5336 Bid7.3 Gamma0.0009 Theoretical8.07 Ask8.6 Theta-0.0019 Intrinsic Value8.03 Volume0 Vega0.0002 Time Value-8.03 Open Interest0 Rho0.01 Delta / Theta-522.2676 KSTR Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20261016\|16.00P Delta-0.0548 Imp Vol1.1161 Bid0 Gamma0.0165 Theoretical0.18 Ask0.35 Theta-0.0161 Intrinsic Value-8.03 Volume0 Vega0.0067 Time Value8.03 Open Interest0 Rho-0.0009 Delta / Theta3.4064
0	0%	6.7	7.6	0	17.00	0	0%	0	0.3	0
KSTR Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20261016\|17.00C Delta0.9633 Imp Vol0.8229 Bid6.7 Gamma0.0162 Theoretical7.15 Ask7.6 Theta-0.0104 Intrinsic Value7.03 Volume0 Vega0.0048 Time Value-7.03 Open Interest0 Rho0.0101 Delta / Theta-92.8952 KSTR Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20261016\|17.00P Delta-0.0562 Imp Vol0.945 Bid0 Gamma0.0199 Theoretical0.15 Ask0.3 Theta-0.0139 Intrinsic Value-7.03 Volume0 Vega0.0068 Time Value7.03 Open Interest0 Rho-0.0009 Delta / Theta4.0512
					24.03	Price @ Sep 23, 2026 20:31 GMT
0.8	-23.81%	0.5	1.1	10	25.00	1.55	0%	1.2	1.95	0
KSTR Call 25.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -23.81% SymbolKSTR\|20261016\|25.00C Delta0.405 Imp Vol0.4898 Bid0.5 Gamma0.1312 Theoretical0.8 Ask1.1 Theta-0.0258 Intrinsic Value-0.97 Volume10 Vega0.0234 Time Value1.77 Open Interest543 Rho0.0056 Delta / Theta-15.6699 KSTR Put 25.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 0% SymbolKSTR\|20261016\|25.00P Delta-0.6177 Imp Vol0.4293 Bid1.2 Gamma0.1484 Theoretical1.58 Ask1.95 Theta-0.02 Intrinsic Value0.97 Volume0 Vega0.023 Time Value0.58 Open Interest359 Rho-0.0083 Delta / Theta30.8172
0.61	-10.29%	0.45	0.6	280	26.00	2.07	0%	1.9	2.7	0
KSTR Call 26.00 Exp: Oct 16, 2026 Last: 0.61 Chg.: -10.29% SymbolKSTR\|20261016\|26.00C Delta0.2936 Imp Vol0.502 Bid0.45 Gamma0.1137 Theoretical0.53 Ask0.6 Theta-0.0234 Intrinsic Value-1.97 Volume280 Vega0.0208 Time Value2.58 Open Interest296 Rho0.0041 Delta / Theta-12.5696 KSTR Put 26.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 0% SymbolKSTR\|20261016\|26.00P Delta-0.7475 Imp Vol0.4314 Bid1.9 Gamma0.1244 Theoretical2.3 Ask2.7 Theta-0.0164 Intrinsic Value1.97 Volume0 Vega0.0192 Time Value0.1 Open Interest252 Rho-0.0093 Delta / Theta45.4579
0.55	0%	0	0.45	1	27.00	0	0%	2.8	3.5	0
KSTR Call 27.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolKSTR\|20261016\|27.00C Delta0.1663 Imp Vol0.4436 Bid0 Gamma0.0932 Theoretical0.23 Ask0.45 Theta-0.0149 Intrinsic Value-2.97 Volume1 Vega0.015 Time Value3.52 Open Interest48 Rho0.0024 Delta / Theta-11.149 KSTR Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20261016\|27.00P Delta-0.8385 Imp Vol0.4468 Bid2.8 Gamma0.0927 Theoretical3.15 Ask3.5 Theta-0.0127 Intrinsic Value2.97 Volume0 Vega0.0147 Time Value-2.97 Open Interest0 Rho-0.0095 Delta / Theta66.2498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares China Technology & Semiconductor STAR 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,711.6	+5.2	+0.07%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.847	+0.528	+0.53%

Gold	4,328.05	+5.45	+0.13%
Crude Oil WTI	92.70	+0.01	+0.01%
Brent Oil	103.46	+0.04	+0.04%
Natural Gas	3.039	-0.003	-0.10%
Silver	64.957	+0.034	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.931	+0.329	+0.34%
EUR/USD	1.1386	+0.0002	+0.02%
GBP/USD	1.3243	+0.0002	+0.02%
USD/JPY	158.29	-0.03	-0.02%
GBP/INR	126.778	+0.047	+0.04%
EUR/INR	108.9820	-0.0210	-0.02%
USD/CAD	1.4102	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares SSE S.	24.03	-0.61	-2.48%
EID	17,700.0	-300.0	-1.67%
NE	44.62	-0.42	-0.93%