Breaking News

JPMorgan U.S. Value Factor ETF (JVAL)

	Symbol	Exchange	Currency
	JVAL	NYSE	USD	Real-time
	JVAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.47 0.00 0.00%

20:42:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 4,360
Bid/Ask: 0.00 / 0.00
Day's Range: 53.47 - 53.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Value Factor Options Chain

Get free option data for JVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 14:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	4	0	51.00	0	0%	0	1.7	0
JVAL Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|51.00C Delta0.9141 Imp Vol0.1562 Bid1.3 Gamma0.0802 Theoretical2.65 Ask4 Theta-0.0123 Intrinsic Value2.57 Volume0 Vega0.0196 Time Value-2.57 Open Interest1 Rho0.0253 Delta / Theta-74.4443 JVAL Put 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|51.00P Delta-0.2762 Imp Vol0.3811 Bid0 Gamma0.0703 Theoretical0.85 Ask1.7 Theta-0.0385 Intrinsic Value-2.57 Volume0 Vega0.0418 Time Value2.57 Open Interest0 Rho-0.0076 Delta / Theta7.1785
0	0%	1	3.4	0	52.00	0	0%	0	1.85	0
JVAL Call 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|52.00C Delta0.7013 Imp Vol0.2562 Bid1 Gamma0.1082 Theoretical2.2 Ask3.4 Theta-0.0313 Intrinsic Value1.57 Volume0 Vega0.0434 Time Value-1.57 Open Interest2 Rho0.0193 Delta / Theta-22.383 JVAL Put 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|52.00P Delta-0.3338 Imp Vol0.3223 Bid0 Gamma0.0905 Theoretical0.925 Ask1.85 Theta-0.035 Intrinsic Value-1.57 Volume0 Vega0.0455 Time Value1.57 Open Interest1 Rho-0.0091 Delta / Theta9.53
0	0%	0.6	2.45	0	53.00	0	0%	0	2	0
JVAL Call 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|53.00C Delta0.5861 Imp Vol0.2448 Bid0.6 Gamma0.1272 Theoretical1.525 Ask2.45 Theta-0.0328 Intrinsic Value0.57 Volume0 Vega0.0488 Time Value-0.57 Open Interest0 Rho0.0163 Delta / Theta-17.8601 JVAL Put 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|53.00P Delta-0.4189 Imp Vol0.254 Bid0 Gamma0.1236 Theoretical1 Ask2 Theta-0.029 Intrinsic Value-0.57 Volume0 Vega0.0489 Time Value0.57 Open Interest0 Rho-0.011 Delta / Theta14.4314
					53.57	Price @ Apr 27, 2026 14:52 GMT
0	0%	0	2	0	54.00	0	0%	0	2	0
JVAL Call 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|54.00C Delta0.4552 Imp Vol0.2393 Bid0 Gamma0.1324 Theoretical1 Ask2 Theta-0.032 Intrinsic Value-0.43 Volume0 Vega0.0496 Time Value0.43 Open Interest0 Rho0.0128 Delta / Theta-14.2211 JVAL Put 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|54.00P Delta-0.5898 Imp Vol0.1513 Bid0 Gamma0.2089 Theoretical1 Ask2 Theta-0.0158 Intrinsic Value0.43 Volume0 Vega0.0485 Time Value-0.43 Open Interest0 Rho-0.0138 Delta / Theta37.2683
0	0%	0	1.65	0	55.00	0	0%	0.35	3	0
JVAL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|55.00C Delta0.3576 Imp Vol0.2815 Bid0 Gamma0.1059 Theoretical0.825 Ask1.65 Theta-0.0347 Intrinsic Value-1.43 Volume0 Vega0.0467 Time Value1.43 Open Interest0 Rho0.01 Delta / Theta-10.3044 JVAL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|55.00P Delta-0.7977 Imp Vol0.1441 Bid0.35 Gamma0.1623 Theoretical1.675 Ask3 Theta-0.0099 Intrinsic Value1.43 Volume0 Vega0.0345 Time Value-1.43 Open Interest0 Rho-0.0139 Delta / Theta80.4125
0	0%	0	1	0	56.00	0	0%	1.2	4	0
JVAL Call 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|56.00C Delta0.2533 Imp Vol0.2716 Bid0 Gamma0.0941 Theoretical0.5 Ask1 Theta-0.0285 Intrinsic Value-2.43 Volume0 Vega0.0401 Time Value2.43 Open Interest0 Rho0.0071 Delta / Theta-8.8894 JVAL Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|56.00P Delta-0.8852 Imp Vol0.1691 Bid1.2 Gamma0.0962 Theoretical2.6 Ask4 Theta-0.0076 Intrinsic Value2.43 Volume0 Vega0.0236 Time Value-2.43 Open Interest0 Rho-0.0132 Delta / Theta116.787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JVAL Comments

Write your thoughts about JPMorgan U.S. Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,151.3	-13.7	-0.19%
FTSE 100	10,325.66	-53.42	-0.51%
Dollar Index	98.185	-0.179	-0.18%

Gold	4,690.96	-49.94	-1.05%
Crude Oil WTI	97.09	+2.69	+2.85%
Brent Oil	102.02	+2.89	+2.92%
Natural Gas	2.801	+0.118	+4.40%
Silver	75.073	-1.341	-1.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1736	+0.0014	+0.12%
GBP/USD	1.3553	+0.0020	+0.15%
USD/JPY	159.23	-0.15	-0.09%
GBP/INR	127.667	+0.160	+0.13%
EUR/INR	110.5230	+0.0435	+0.04%
USD/CAD	1.3618	-0.0050	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Val.	53.47	0.00	0.00%