Breaking News

iShares Future AI & Tech ETF (ARTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.69 -0.77 -2.30%

01:29:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 195,645
Bid/Ask: 0.00 / 0.00
Day's Range: 32.63 - 33.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Future AI & Tech Options Chain

Get free option data for ARTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Future AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.3	0	30.00	0.05	0%	0	1.3	0
ARTY Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250417\|30.00C Delta0.851 Imp Vol0.3946 Bid2.1 Gamma0.0746 Theoretical3.2 Ask4.3 Theta-0.0201 Intrinsic Value2.66 Volume0 Vega0.0183 Time Value-2.66 Open Interest0 Rho0.0143 Delta / Theta-42.2621 ARTY Put 30.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolARTY\|20250417\|30.00P Delta-0.2286 Imp Vol0.5798 Bid0 Gamma0.0663 Theoretical0.65 Ask1.3 Theta-0.0321 Intrinsic Value-2.66 Volume0 Vega0.0239 Time Value2.71 Open Interest1 Rho-0.0042 Delta / Theta7.13
0	0%	1.2	3.6	0	31.00	0	0%	0	1.45	0
ARTY Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250417\|31.00C Delta0.7608 Imp Vol0.3852 Bid1.2 Gamma0.1022 Theoretical2.4 Ask3.6 Theta-0.0251 Intrinsic Value1.66 Volume0 Vega0.0245 Time Value-1.66 Open Interest0 Rho0.013 Delta / Theta-30.2858 ARTY Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250417\|31.00P Delta-0.2828 Imp Vol0.4922 Bid0 Gamma0.0873 Theoretical0.73 Ask1.45 Theta-0.0302 Intrinsic Value-1.66 Volume0 Vega0.0267 Time Value1.66 Open Interest0 Rho-0.0051 Delta / Theta9.367
2.85	0%	0.45	2.7	0	32.00	0	0%	0	1.05	0
ARTY Call 32.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: 0% SymbolARTY\|20250417\|32.00C Delta0.6592 Imp Vol0.3317 Bid0.45 Gamma0.1402 Theoretical1.58 Ask2.7 Theta-0.0252 Intrinsic Value0.66 Volume0 Vega0.0289 Time Value2.19 Open Interest2 Rho0.0116 Delta / Theta-26.1339 ARTY Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250417\|32.00P Delta-0.3289 Imp Vol0.2974 Bid0 Gamma0.1549 Theoretical0.53 Ask1.05 Theta-0.019 Intrinsic Value-0.66 Volume0 Vega0.0285 Time Value0.66 Open Interest0 Rho-0.0057 Delta / Theta17.3068
					32.66	Price @ Mar 27, 2025 19:57 GMT
1.92	0%	0.05	2	0	33.00	0.95	0%	0.1	1.5	2
ARTY Call 33.00 Exp: Apr 17, 2025 Last: 1.92 Chg.: 0% SymbolARTY\|20250417\|33.00C Delta0.5094 Imp Vol0.3325 Bid0.05 Gamma0.1521 Theoretical1.02 Ask2 Theta-0.0268 Intrinsic Value-0.34 Volume0 Vega0.0314 Time Value2.26 Open Interest1 Rho0.009 Delta / Theta-19.0352 ARTY Put 33.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolARTY\|20250417\|33.00P Delta-0.4971 Imp Vol0.293 Bid0.1 Gamma0.1739 Theoretical0.95 Ask1.5 Theta-0.0202 Intrinsic Value0.34 Volume2 Vega0.0314 Time Value0.61 Open Interest0 Rho-0.0083 Delta / Theta24.5946
1.72	0%	0	0.75	0	34.00	1.4	0%	0.45	2.75	0
ARTY Call 34.00 Exp: Apr 17, 2025 Last: 1.72 Chg.: 0% SymbolARTY\|20250417\|34.00C Delta0.3096 Imp Vol0.2468 Bid0 Gamma0.1812 Theoretical0.38 Ask0.75 Theta-0.0175 Intrinsic Value-1.34 Volume0 Vega0.0278 Time Value3.06 Open Interest50 Rho0.0056 Delta / Theta-17.6941 ARTY Put 34.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolARTY\|20250417\|34.00P Delta-0.656 Imp Vol0.3075 Bid0.45 Gamma0.1538 Theoretical1.6 Ask2.75 Theta-0.0191 Intrinsic Value1.34 Volume0 Vega0.0289 Time Value0.06 Open Interest12 Rho-0.0102 Delta / Theta34.3744
0.45	0%	0	1	0	35.00	1.91	0%	1.15	3.5	0
ARTY Call 35.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolARTY\|20250417\|35.00C Delta0.276 Imp Vol0.3908 Bid0 Gamma0.1085 Theoretical0.5 Ask1 Theta-0.0255 Intrinsic Value-2.34 Volume0 Vega0.0264 Time Value2.79 Open Interest13 Rho0.0049 Delta / Theta-10.8048 ARTY Put 35.00 Exp: Apr 17, 2025 Last: 1.91 Chg.: 0% SymbolARTY\|20250417\|35.00P Delta-0.8014 Imp Vol0.2968 Bid1.15 Gamma0.1223 Theoretical2.33 Ask3.5 Theta-0.0132 Intrinsic Value2.34 Volume0 Vega0.0218 Time Value-0.43 Open Interest1 Rho-0.0106 Delta / Theta60.6449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARTY Comments

Write your thoughts about iShares Future AI & Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,591.95	+105.10	+0.45%
BSE Sensex	77,606.43	+317.93	+0.41%
Nifty Bank	51,575.85	+366.85	+0.72%
Nifty 50 Futures	23,898.15	+121.10	+0.51%
US 500	5,696.0	-16.2	-0.28%
FTSE 100	8,666.12	-23.47	-0.27%
Dollar Index	103.962	-0.245	-0.24%

Gold	3,098.71	+46.41	+1.52%
Crude Oil WTI	69.80	+0.15	+0.22%
Brent Oil	73.22	+0.16	+0.22%
Natural Gas	3.906	+0.034	+0.88%
Silver	35.353	+1.130	+3.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	772.30	+8.30	+1.09%
NTPC	360.65	+6.00	+1.69%
ICICI Bank	1,336.65	+0.75	+0.06%
Reliance Industries	1,278.20	+5.15	+0.40%
DLF	688.50	+8.05	+1.18%
Tata Motors	668.55	-39.70	-5.61%
Tata Steel Ltd	155.42	-0.39	-0.25%

USD/INR	85.670	+0.045	+0.05%
EUR/USD	1.0795	+0.0042	+0.39%
GBP/USD	1.2949	+0.0060	+0.47%
USD/JPY	151.05	+0.47	+0.31%
GBP/INR	110.940	+0.473	+0.43%
EUR/INR	92.4580	+0.3590	+0.39%
USD/CAD	1.4310	+0.0045	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Future AI.	32.69	-0.77	-2.30%