Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

	Symbol	Exchange	Currency
	GNOM	NASDAQ	USD	Real-time
	GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.97 -0.19 -0.41%

01:29:59 - Closed. Currency in USD

After Hours

45.97

-0.00

-0.00%

1:45:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 6,596
Bid/Ask: 0.00 / 0.00
Day's Range: 45.60 - 46.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	18.2	0	32.00	0	0%	0	2.85	0
GNOM Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|32.00C Delta0.9241 Imp Vol1.1954 Bid13.6 Gamma0.0099 Theoretical15.9 Ask18.2 Theta-0.0459 Intrinsic Value13.97 Volume0 Vega0.0173 Time Value-13.97 Open Interest0 Rho0.0183 Delta / Theta-20.1431 GNOM Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|32.00P Delta-0.1228 Imp Vol1.6002 Bid0 Gamma0.0105 Theoretical1.42 Ask2.85 Theta-0.0815 Intrinsic Value-13.97 Volume0 Vega0.0246 Time Value13.97 Open Interest0 Rho-0.0043 Delta / Theta1.5072
0	0%	12.6	17.2	0	33.00	0	0%	0	2.85	0
GNOM Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|33.00C Delta0.9196 Imp Vol1.1201 Bid12.6 Gamma0.011 Theoretical14.9 Ask17.2 Theta-0.045 Intrinsic Value12.97 Volume0 Vega0.0181 Time Value-12.97 Open Interest0 Rho0.0188 Delta / Theta-20.4173 GNOM Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|33.00P Delta-0.1299 Imp Vol1.5097 Bid0 Gamma0.0116 Theoretical1.42 Ask2.85 Theta-0.0799 Intrinsic Value-12.97 Volume0 Vega0.0256 Time Value12.97 Open Interest0 Rho-0.0045 Delta / Theta1.6255
0	0%	11.6	16.3	0	34.00	0	0%	0	2.85	0
GNOM Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|34.00C Delta0.9105 Imp Vol1.0726 Bid11.6 Gamma0.0124 Theoretical13.95 Ask16.3 Theta-0.0467 Intrinsic Value11.97 Volume0 Vega0.0196 Time Value-11.97 Open Interest0 Rho0.0191 Delta / Theta-19.494 GNOM Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|34.00P Delta-0.1374 Imp Vol1.4212 Bid0 Gamma0.0128 Theoretical1.43 Ask2.85 Theta-0.0781 Intrinsic Value-11.97 Volume0 Vega0.0266 Time Value11.97 Open Interest0 Rho-0.0048 Delta / Theta1.7586
					45.97	Price @ Apr 24, 2026 20:45 GMT
0	0%	0.7	5.4	0	46.00	0	0%	0	3.7	0
GNOM Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|46.00C Delta0.6179 Imp Vol0.4829 Bid0.7 Gamma0.0652 Theoretical3.05 Ask5.4 Theta-0.0491 Intrinsic Value-0.03 Volume0 Vega0.0462 Time Value0.03 Open Interest0 Rho0.0172 Delta / Theta-12.5832 GNOM Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|46.00P Delta-0.388 Imp Vol0.5189 Bid0 Gamma0.0611 Theoretical1.85 Ask3.7 Theta-0.0484 Intrinsic Value0.03 Volume0 Vega0.0464 Time Value-0.03 Open Interest0 Rho-0.0116 Delta / Theta8.0125
0	0%	0.4	4.8	0	47.00	0	0%	0	4	0
GNOM Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|47.00C Delta0.5502 Imp Vol0.5004 Bid0.4 Gamma0.0653 Theoretical2.6 Ask4.8 Theta-0.0523 Intrinsic Value-1.03 Volume0 Vega0.048 Time Value1.03 Open Interest0 Rho0.0154 Delta / Theta-10.5133 GNOM Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|47.00P Delta-0.4514 Imp Vol0.452 Bid0 Gamma0.0726 Theoretical2 Ask4 Theta-0.0432 Intrinsic Value1.03 Volume0 Vega0.048 Time Value-1.03 Open Interest0 Rho-0.0132 Delta / Theta10.457
0	0%	0.1	4.1	0	48.00	0	0%	0.2	4.5	0
GNOM Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|48.00C Delta0.4839 Imp Vol0.4932 Bid0.1 Gamma0.0667 Theoretical2.1 Ask4.1 Theta-0.0517 Intrinsic Value-2.03 Volume0 Vega0.0483 Time Value2.03 Open Interest1 Rho0.0137 Delta / Theta-9.3588 GNOM Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|48.00P Delta-0.5306 Imp Vol0.414 Bid0.2 Gamma0.0797 Theoretical2.35 Ask4.5 Theta-0.0393 Intrinsic Value2.03 Volume0 Vega0.0482 Time Value-2.03 Open Interest0 Rho-0.015 Delta / Theta13.5114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Genomics.	45.97	-0.19	-0.41%