Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.01 +0.96 +2.00%

02:29:59 - Closed. Currency in USD

After Hours

49.27

+0.26

+0.53%

5:01:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 762,059
Bid/Ask: 0.00 / 0.00
Day's Range: 48.05 - 49.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	29.6	0	20.00	0	0%	0	0.3	0
PAVE Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|20.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value29.15 Volume0 Vega0 Time Value-29.15 Open Interest0 Rho0 Delta / Theta0 PAVE Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|20.00P Delta-0.025 Imp Vol3.3772 Bid0 Gamma0.0022 Theoretical0.3 Ask0.3 Theta-0.0844 Intrinsic Value-29.15 Volume0 Vega0.0045 Time Value29.15 Open Interest0 Rho-0.0004 Delta / Theta0.2963
0	0%	22.5	24.6	0	25.00	0	0%	0	0.1	0
PAVE Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|25.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value24.15 Volume0 Vega0 Time Value-24.15 Open Interest0 Rho0 Delta / Theta0 PAVE Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|25.00P Delta-0.0151 Imp Vol2.1528 Bid0 Gamma0.0023 Theoretical0.1 Ask0.1 Theta-0.0351 Intrinsic Value-24.15 Volume0 Vega0.0029 Time Value24.15 Open Interest0 Rho-0.0002 Delta / Theta0.4311
0	0%	21.5	23.6	0	26.00	0	0%	0	0.1	0
PAVE Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|26.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value23.15 Volume0 Vega0 Time Value-23.15 Open Interest0 Rho0 Delta / Theta0 PAVE Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|26.00P Delta-0.0159 Imp Vol2.0404 Bid0 Gamma0.0025 Theoretical0.1 Ask0.1 Theta-0.0348 Intrinsic Value-23.15 Volume0 Vega0.0031 Time Value23.15 Open Interest0 Rho-0.0002 Delta / Theta0.4584
					49.15	Price @ Dec 10, 2025 20:28 GMT
0.17	0%	0.1	0.35	0	50.00	0	0%	1.05	2.35	0
PAVE Call 50.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: 0% SymbolPAVE\|20251219\|50.00C Delta0.2702 Imp Vol0.1791 Bid0.1 Gamma0.2396 Theoretical0.23 Ask0.35 Theta-0.0268 Intrinsic Value-0.85 Volume0 Vega0.0255 Time Value1.02 Open Interest97 Rho0.0032 Delta / Theta-10.0991 PAVE Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|50.00P Delta-0.6034 Imp Vol0.3901 Bid1.05 Gamma0.1288 Theoretical1.7 Ask2.35 Theta-0.0616 Intrinsic Value0.85 Volume0 Vega0.0297 Time Value-0.85 Open Interest0 Rho-0.0063 Delta / Theta9.7967
0.03	0%	0	0.25	0	55.00	0	0%	5.1	7.5	0
PAVE Call 55.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolPAVE\|20251219\|55.00C Delta0.1178 Imp Vol0.5838 Bid0 Gamma0.0439 Theoretical0.25 Ask0.25 Theta-0.0499 Intrinsic Value-5.85 Volume0 Vega0.0152 Time Value5.88 Open Interest7 Rho0.0014 Delta / Theta-2.3586 PAVE Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|55.00P Delta-0.8427 Imp Vol0.6845 Bid5.1 Gamma0.046 Theoretical6.3 Ask7.5 Theta-0.0668 Intrinsic Value5.85 Volume0 Vega0.0185 Time Value-5.85 Open Interest0 Rho-0.0084 Delta / Theta12.6217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,758.00	-81.65	-0.32%
BSE Sensex	84,391.27	-275.01	-0.32%
Nifty Bank	58,960.40	-261.95	-0.44%
Nifty 50 Futures	25,857.00	-103.20	-0.40%
US 500	6,877.1	-9.7	-0.14%
FTSE 100	9,655.53	+13.52	+0.14%
Dollar Index	98.620	-0.580	-0.58%

Gold	4,259.40	+0.95	+0.02%
Crude Oil WTI	58.79	-0.17	-0.29%
Brent Oil	62.52	+0.58	+0.94%
Natural Gas	4.618	-0.013	-0.28%
Silver	62.208	+0.000	+0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.75	+0.40	+0.04%
NTPC	321.60	+1.75	+0.55%
ICICI Bank	1,363.60	-11.60	-0.84%
Reliance Industries	1,536.90	+7.50	+0.49%
DLF	684.80	-5.25	-0.76%
Tata Motors	343.40	-1.30	-0.38%
Tata Steel Ltd	162.23	+1.56	+0.97%

USD/INR	89.793	0.000	0.00%
EUR/USD	1.1701	+0.0005	+0.04%
GBP/USD	1.3388	+0.0004	+0.03%
USD/JPY	155.73	-0.18	-0.12%
GBP/INR	120.220	+0.104	+0.09%
EUR/INR	105.0700	+0.0530	+0.05%
USD/CAD	1.3792	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X U.S. Inf.	49.01	+0.96	+2.00%
CS Invm Fds 2 C.	0.022	0.000	0.00%
Uni Put Telecom I.	61.300	0.000	0.00%
WisdomTree CBOE R.	20.34	0.00	0.00%