Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.38 +0.33 +0.51%

01:07:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,100,293
Bid/Ask: 0.00 / 0.00
Day's Range: 65.05 - 65.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

View option data for the Global X AI & Tech ETF. View the full AIQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIQ options table, an open interest chart helps you analyse positioning across AIQ calls and AIQ puts in the Global X AI & Tech ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.4	0	50.00	0	0%	0	0.15	0
AIQ Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|50.00C Delta0.9955 Imp Vol0.4995 Bid14 Gamma0.0019 Theoretical15.36 Ask16.4 Theta-0.0081 Intrinsic Value15.36 Volume0 Vega0.0018 Time Value-15.36 Open Interest0 Rho0.0217 Delta / Theta-123.3795 AIQ Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|50.00P Delta-0.0216 Imp Vol0.655 Bid0 Gamma0.0058 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-15.36 Volume0 Vega0.007 Time Value15.36 Open Interest10 Rho-0.0006 Delta / Theta1.509
0	0%	11	13.4	0	53.00	0	0%	0	0.75	0
AIQ Call 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|53.00C Delta0.997 Imp Vol0.37 Bid11 Gamma0.0018 Theoretical12.36 Ask13.4 Theta-0.0071 Intrinsic Value12.36 Volume0 Vega0.0013 Time Value-12.36 Open Interest0 Rho0.0231 Delta / Theta-141.0773 AIQ Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|53.00P Delta-0.077 Imp Vol0.7432 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-12.36 Volume0 Vega0.0197 Time Value12.36 Open Interest1 Rho-0.0022 Delta / Theta1.6995
0	0%	10.1	12.4	0	54.00	0	0%	0	0.75	0
AIQ Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|54.00C Delta0.9978 Imp Vol0.3251 Bid10.1 Gamma0.0016 Theoretical11.36 Ask12.4 Theta-0.0067 Intrinsic Value11.36 Volume0 Vega0.001 Time Value-11.36 Open Interest1 Rho0.0236 Delta / Theta-148.7857 AIQ Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|54.00P Delta-0.0821 Imp Vol0.6918 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-11.36 Volume0 Vega0.0207 Time Value11.36 Open Interest8 Rho-0.0023 Delta / Theta1.8563
					65.36	Price @ Sep 30, 2026 19:15 GMT
1.02	2%	1	1.2	1	66.00	0	0%	1.3	2.15	0
AIQ Call 66.00 Exp: Oct 16, 2026 Last: 1.02 Chg.: 2% SymbolAIQ\|20261016\|66.00C Delta0.4395 Imp Vol0.2537 Bid1 Gamma0.1138 Theoretical1.1 Ask1.2 Theta-0.0457 Intrinsic Value-0.64 Volume1 Vega0.0539 Time Value1.66 Open Interest55 Rho0.0121 Delta / Theta-9.6272 AIQ Put 66.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|66.00P Delta-0.5651 Imp Vol0.2522 Bid1.3 Gamma0.1152 Theoretical1.73 Ask2.15 Theta-0.039 Intrinsic Value0.64 Volume0 Vega0.0537 Time Value-0.64 Open Interest5 Rho-0.0138 Delta / Theta14.4971
1	66.67%	0.55	0.85	4	67.00	0	0%	1.8	3.2	0
AIQ Call 67.00 Exp: Oct 16, 2026 Last: 1 Chg.: 66.67% SymbolAIQ\|20261016\|67.00C Delta0.3264 Imp Vol0.2464 Bid0.55 Gamma0.1071 Theoretical0.7 Ask0.85 Theta-0.0401 Intrinsic Value-1.64 Volume4 Vega0.0493 Time Value2.64 Open Interest62 Rho0.009 Delta / Theta-8.1346 AIQ Put 67.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|67.00P Delta-0.6567 Imp Vol0.2794 Bid1.8 Gamma0.099 Theoretical2.5 Ask3.2 Theta-0.04 Intrinsic Value1.64 Volume0 Vega0.0501 Time Value-1.64 Open Interest0 Rho-0.0154 Delta / Theta16.4037
0.35	0%	0.05	0.7	0	68.00	0	0%	2.5	3.8	0
AIQ Call 68.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolAIQ\|20261016\|68.00C Delta0.2142 Imp Vol0.2303 Bid0.05 Gamma0.0926 Theoretical0.38 Ask0.7 Theta-0.0301 Intrinsic Value-2.64 Volume0 Vega0.0398 Time Value2.99 Open Interest18 Rho0.006 Delta / Theta-7.1107 AIQ Put 68.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|68.00P Delta-0.7614 Imp Vol0.2627 Bid2.5 Gamma0.0879 Theoretical3.15 Ask3.8 Theta-0.0306 Intrinsic Value2.64 Volume0 Vega0.0422 Time Value-2.64 Open Interest0 Rho-0.0164 Delta / Theta24.8604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,690.6	+19.4	+0.25%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.218	+0.028	+0.03%

Gold	4,186.26	-0.44	-0.01%
Crude Oil WTI	90.57	+0.15	+0.17%
Brent Oil	98.10	+0.07	+0.07%
Natural Gas	3.015	-0.015	-0.50%
Silver	60.665	+0.095	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.113	+0.026	+0.03%
EUR/USD	1.1329	-0.0013	-0.11%
GBP/USD	1.3264	+0.0034	+0.26%
USD/JPY	157.36	+0.07	+0.04%
GBP/INR	127.324	+0.352	+0.28%
EUR/INR	108.7410	-0.1250	-0.11%
USD/CAD	1.4232	+0.0044	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	65.38	+0.33	+0.51%
AUTO/BTC	0.00007600	0.00000000	0%
DSPG	21.98	0.00	0.00%