Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.16 -0.62 -1.05%

01:24:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 985,142
Bid/Ask: 0.00 / 0.00
Day's Range: 57.60 - 59.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

View option data for the Global X AI & Tech ETF. View the full AIQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIQ options table, an open interest chart helps you analyse positioning across AIQ calls and AIQ puts in the Global X AI & Tech ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	29.5	0	30.00	0	0%	0	1.65	0
AIQ Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|30.00C Delta0.9609 Imp Vol2.5712 Bid27.3 Gamma0.0034 Theoretical28.4 Ask29.5 Theta-0.1073 Intrinsic Value28.09 Volume0 Vega0.0081 Time Value-28.09 Open Interest0 Rho0.0075 Delta / Theta-8.9587 AIQ Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|30.00P Delta-0.0559 Imp Vol2.9576 Bid0 Gamma0.004 Theoretical0.83 Ask1.65 Theta-0.1593 Intrinsic Value-28.09 Volume0 Vega0.0108 Time Value28.09 Open Interest7 Rho-0.001 Delta / Theta0.3508
0	0%	22.3	24.1	0	35.00	0	0%	0	0.1	0
AIQ Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|35.00C Delta0.9668 Imp Vol1.808 Bid22.3 Gamma0.0043 Theoretical23.2 Ask24.1 Theta-0.0676 Intrinsic Value23.09 Volume0 Vega0.0071 Time Value-23.09 Open Interest48 Rho0.009 Delta / Theta-14.301 AIQ Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|35.00P Delta-0.0103 Imp Vol1.3846 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-23.09 Volume0 Vega0.0026 Time Value23.09 Open Interest26 Rho-0.0002 Delta / Theta0.5693
0	0%	17.4	19	0	40.00	0	0%	0	0.1	0
AIQ Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|40.00C Delta0.9581 Imp Vol1.3888 Bid17.4 Gamma0.0067 Theoretical18.2 Ask19 Theta-0.0635 Intrinsic Value18.09 Volume0 Vega0.0086 Time Value-18.09 Open Interest92 Rho0.0102 Delta / Theta-15.0842 AIQ Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|40.00P Delta-0.0134 Imp Vol1.0529 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0172 Intrinsic Value-18.09 Volume0 Vega0.0033 Time Value18.09 Open Interest32 Rho-0.0002 Delta / Theta0.7759
					58.09	Price @ Nov 10, 2026 19:14 GMT
0	0%	0.65	2.8	0	59.00	1.78	0%	1.55	2.5	0
AIQ Call 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|59.00C Delta0.4447 Imp Vol0.5707 Bid0.65 Gamma0.0722 Theoretical1.72 Ask2.8 Theta-0.1106 Intrinsic Value-0.91 Volume0 Vega0.0379 Time Value0.91 Open Interest4 Rho0.0066 Delta / Theta-4.0206 AIQ Put 59.00 Exp: Nov 20, 2026 Last: 1.78 Chg.: 0% SymbolAIQ\|20261120\|59.00P Delta-0.6016 Imp Vol0.3754 Bid1.55 Gamma0.1078 Theoretical2.02 Ask2.5 Theta-0.0661 Intrinsic Value0.91 Volume0 Vega0.037 Time Value0.87 Open Interest47 Rho-0.0083 Delta / Theta9.0954
0	0%	0.5	1.45	0	60.00	0	0%	1.85	3.3	0
AIQ Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|60.00C Delta0.3417 Imp Vol0.4655 Bid0.5 Gamma0.0823 Theoretical0.97 Ask1.45 Theta-0.0839 Intrinsic Value-1.91 Volume0 Vega0.0352 Time Value1.91 Open Interest163 Rho0.0052 Delta / Theta-4.0724 AIQ Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|60.00P Delta-0.7254 Imp Vol0.337 Bid1.85 Gamma0.1228 Theoretical2.58 Ask3.3 Theta-0.0501 Intrinsic Value1.91 Volume0 Vega0.0319 Time Value-1.91 Open Interest248 Rho-0.0094 Delta / Theta14.4704
0.71	0%	0.2	1.15	0	61.00	0	0%	2.15	4	0
AIQ Call 61.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: 0% SymbolAIQ\|20261120\|61.00C Delta0.2632 Imp Vol0.4581 Bid0.2 Gamma0.0743 Theoretical0.68 Ask1.15 Theta-0.0732 Intrinsic Value-2.91 Volume0 Vega0.0313 Time Value3.62 Open Interest30 Rho0.004 Delta / Theta-3.5943 AIQ Put 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|61.00P Delta-0.9659 Imp Vol0.1898 Bid2.15 Gamma0.0435 Theoretical3.1 Ask4 Theta-0.0048 Intrinsic Value2.91 Volume0 Vega0.0068 Time Value-2.91 Open Interest67 Rho-0.0043 Delta / Theta203.3145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,512.2	-37.6	-0.50%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.123	+0.588	+0.58%

Gold	4,038.75	-75.75	-1.84%
Crude Oil WTI	86.31	-0.54	-0.62%
Brent Oil	91.85	-0.72	-0.78%
Natural Gas	3.319	+0.101	+3.14%
Silver	51.420	-1.273	-2.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1167	-0.0057	-0.51%
GBP/USD	1.3350	-0.0088	-0.65%
USD/JPY	158.77	+0.86	+0.54%
GBP/INR	125.386	-0.853	-0.68%
EUR/INR	104.8910	-0.5365	-0.51%
USD/CAD	1.4180	+0.0062	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	58.16	-0.62	-1.05%