Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.70 -0.79 -1.33%

01:04:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 844,550
Bid/Ask: 0.00 / 0.00
Day's Range: 57.96 - 59.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

View option data for the Global X AI & Tech ETF. View the full AIQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIQ options table, an open interest chart helps you analyse positioning across AIQ calls and AIQ puts in the Global X AI & Tech ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	29.7	0	30.00	0	0%	0	1.65	0
AIQ Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|30.00C Delta0.984 Imp Vol2.4501 Bid27.8 Gamma0.002 Theoretical28.75 Ask29.7 Theta-0.0599 Intrinsic Value28.75 Volume0 Vega0.0032 Time Value-28.75 Open Interest0 Rho0.0055 Delta / Theta-16.4363 AIQ Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|30.00P Delta-0.0547 Imp Vol3.576 Bid0 Gamma0.0038 Theoretical0.83 Ask1.65 Theta-0.2292 Intrinsic Value-28.75 Volume0 Vega0.009 Time Value28.75 Open Interest7 Rho-0.0007 Delta / Theta0.2386
0	0%	22.7	24.7	0	35.00	0	0%	0	0.1	0
AIQ Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|35.00C Delta0.9866 Imp Vol1.7829 Bid22.7 Gamma0.0024 Theoretical23.7 Ask24.7 Theta-0.0392 Intrinsic Value23.75 Volume0 Vega0.0028 Time Value-23.75 Open Interest48 Rho0.0065 Delta / Theta-25.1581 AIQ Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|35.00P Delta-0.01 Imp Vol1.6861 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-23.75 Volume0 Vega0.0022 Time Value23.75 Open Interest26 Rho-0.0001 Delta / Theta0.3847
0	0%	17.8	19.8	0	40.00	0	0%	0	0.75	0
AIQ Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|40.00C Delta0.9685 Imp Vol1.5782 Bid17.8 Gamma0.0055 Theoretical18.8 Ask19.8 Theta-0.0688 Intrinsic Value18.75 Volume0 Vega0.0057 Time Value-18.75 Open Interest92 Rho0.0073 Delta / Theta-14.0812 AIQ Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|40.00P Delta-0.0532 Imp Vol1.8591 Bid0 Gamma0.0072 Theoretical0.37 Ask0.75 Theta-0.1164 Intrinsic Value-18.75 Volume0 Vega0.0088 Time Value18.75 Open Interest32 Rho-0.0006 Delta / Theta0.4569
					58.75	Price @ Nov 13, 2026 19:14 GMT
0	0%	0.7	1.7	0	59.00	1.15	0%	0.8	2.1	0
AIQ Call 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|59.00C Delta0.4704 Imp Vol0.4222 Bid0.7 Gamma0.1161 Theoretical1.2 Ask1.7 Theta-0.1002 Intrinsic Value-0.25 Volume0 Vega0.0323 Time Value0.25 Open Interest4 Rho0.0051 Delta / Theta-4.696 AIQ Put 59.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 0% SymbolAIQ\|20261120\|59.00P Delta-0.5355 Imp Vol0.3883 Bid0.8 Gamma0.1265 Theoretical1.45 Ask2.1 Theta-0.0864 Intrinsic Value0.25 Volume0 Vega0.0322 Time Value0.9 Open Interest45 Rho-0.0054 Delta / Theta6.1962
0.65	-33.67%	0.65	0.75	3	60.00	0	0%	2	2.65	0
AIQ Call 60.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -33.67% SymbolAIQ\|20261120\|60.00C Delta0.3442 Imp Vol0.3859 Bid0.65 Gamma0.1175 Theoretical0.7 Ask0.75 Theta-0.0844 Intrinsic Value-1.25 Volume3 Vega0.0299 Time Value1.9 Open Interest169 Rho0.0037 Delta / Theta-4.0767 AIQ Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|60.00P Delta-0.6254 Imp Vol0.4733 Bid2 Gamma0.099 Theoretical2.33 Ask2.65 Theta-0.1005 Intrinsic Value1.25 Volume0 Vega0.0308 Time Value-1.25 Open Interest246 Rho-0.0062 Delta / Theta6.2229
0.36	-48.57%	0.35	0.5	160	61.00	2	0%	1.95	3.5	0
AIQ Call 61.00 Exp: Nov 20, 2026 Last: 0.36 Chg.: -48.57% SymbolAIQ\|20261120\|61.00C Delta0.2379 Imp Vol0.3846 Bid0.35 Gamma0.0991 Theoretical0.42 Ask0.5 Theta-0.0704 Intrinsic Value-2.25 Volume160 Vega0.0251 Time Value2.61 Open Interest131 Rho0.0026 Delta / Theta-3.3786 AIQ Put 61.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolAIQ\|20261120\|61.00P Delta-0.7814 Imp Vol0.3593 Bid1.95 Gamma0.1021 Theoretical2.73 Ask3.5 Theta-0.0575 Intrinsic Value2.25 Volume0 Vega0.0239 Time Value-0.25 Open Interest65 Rho-0.007 Delta / Theta13.5933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,549.1	-43.8	-0.58%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.303	+0.209	+0.20%

Gold	3,880.25	-5.05	-0.13%
Crude Oil WTI	88.60	-0.14	-0.16%
Brent Oil	95.87	+0.05	+0.05%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.860	-1.205	-2.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.377	+0.334	+0.36%
EUR/USD	1.1026	-0.0029	-0.26%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.72	-0.12	-0.08%
GBP/INR	124.512	+0.122	+0.10%
EUR/INR	103.9200	-0.0620	-0.06%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	58.70	-0.79	-1.33%