Breaking News

First Trust Small Cap Growth AlphaDEX® Fund (FYC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.49 -0.31 -0.32%

00:55:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 44,685
Bid/Ask: 0.00 / 0.00
Day's Range: 96.23 - 97.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Small Cap Growth AlphaDEX Options Chain

Get free option data for FYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Small Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.8	0	86.00	0	0%	0	0.65	0
FYC Call 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|86.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.52 Volume0 Vega0 Time Value-10.52 Open Interest0 Rho0 Delta / Theta0 FYC Put 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|86.00P Delta-0.1321 Imp Vol0.4693 Bid0 Gamma0.0229 Theoretical0.65 Ask0.65 Theta-0.0614 Intrinsic Value-10.52 Volume0 Vega0.0427 Time Value10.52 Open Interest0 Rho-0.0053 Delta / Theta2.1539
0	0%	7.1	9.6	0	87.00	0	0%	0	0.6	0
FYC Call 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|87.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.52 Volume0 Vega0 Time Value-9.52 Open Interest0 Rho0 Delta / Theta0 FYC Put 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|87.00P Delta-0.1355 Imp Vol0.4218 Bid0 Gamma0.0259 Theoretical0.6 Ask0.6 Theta-0.056 Intrinsic Value-9.52 Volume0 Vega0.0435 Time Value9.52 Open Interest0 Rho-0.0054 Delta / Theta2.4215
0	0%	6.1	8.2	0	88.00	0	0%	0	0.7	0
FYC Call 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|88.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value8.52 Volume0 Vega0 Time Value-8.52 Open Interest0 Rho0 Delta / Theta0 FYC Put 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|88.00P Delta-0.158 Imp Vol0.4071 Bid0 Gamma0.0297 Theoretical0.7 Ask0.7 Theta-0.0598 Intrinsic Value-8.52 Volume0 Vega0.0482 Time Value8.52 Open Interest0 Rho-0.0063 Delta / Theta2.6434
					96.52	Price @ Dec 05, 2025 19:31 GMT
0	0%	0	1.25	0	97.00	0	0%	1.3	3.7	0
FYC Call 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|97.00C Delta0.3876 Imp Vol0.2364 Bid0 Gamma0.0812 Theoretical1.25 Ask1.25 Theta-0.0603 Intrinsic Value-0.48 Volume0 Vega0.0765 Time Value0.48 Open Interest0 Rho0.0157 Delta / Theta-6.4305 FYC Put 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|97.00P Delta-0.6388 Imp Vol0.2041 Bid1.3 Gamma0.0932 Theoretical2.5 Ask3.7 Theta-0.0423 Intrinsic Value0.48 Volume0 Vega0.0746 Time Value-0.48 Open Interest0 Rho-0.0215 Delta / Theta15.0885
0	0%	0	0.9	0	98.00	0	0%	2.35	4.5	0
FYC Call 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|98.00C Delta0.3088 Imp Vol0.2336 Bid0 Gamma0.0755 Theoretical0.9 Ask0.9 Theta-0.0544 Intrinsic Value-1.48 Volume0 Vega0.0703 Time Value1.48 Open Interest0 Rho0.0125 Delta / Theta-5.6809 FYC Put 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|98.00P Delta-0.6946 Imp Vol0.2374 Bid2.35 Gamma0.0751 Theoretical3.43 Ask4.5 Theta-0.0462 Intrinsic Value1.48 Volume0 Vega0.0697 Time Value-1.48 Open Interest0 Rho-0.0228 Delta / Theta15.0311
0	0%	0	0.7	0	99.00	0	0%	3.2	5.3	0
FYC Call 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|99.00C Delta0.2487 Imp Vol0.2427 Bid0 Gamma0.0654 Theoretical0.7 Ask0.7 Theta-0.0504 Intrinsic Value-2.48 Volume0 Vega0.0633 Time Value2.48 Open Interest0 Rho0.0101 Delta / Theta-4.9322 FYC Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251219\|99.00P Delta-0.7516 Imp Vol0.2502 Bid3.2 Gamma0.0646 Theoretical4.25 Ask5.3 Theta-0.0435 Intrinsic Value2.48 Volume0 Vega0.0629 Time Value-2.48 Open Interest0 Rho-0.0237 Delta / Theta17.2852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FYC Comments

Write your thoughts about First Trust Small Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,335.00	+148.50	+0.57%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.957	+0.004	+0.00%

Gold	4,239.65	-3.35	-0.08%
Crude Oil WTI	60.10	+0.43	+0.72%
Brent Oil	63.77	+0.51	+0.81%
Natural Gas	5.294	+0.231	+4.56%
Silver	59.070	+1.579	+2.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	90.059	+0.251	+0.28%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3335	+0.0006	+0.05%
USD/JPY	155.28	+0.18	+0.12%
GBP/INR	119.990	+0.321	+0.27%
EUR/INR	104.7730	+0.1630	+0.16%
USD/CAD	1.3834	-0.0120	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Small.	96.49	-0.31	-0.32%
CAN Short T Bd Po.	11.545	-0.011	-0.09%
KIM KINDEX Samsun.	26,995	+170	+0.63%
STANLIB Multi-Man.	7.629	+0.020	+0.26%
PTAM Global Alloc.	244.650	+0.910	+0.37%
Copper Place Glob.	25.86	+0.00	+0.00%
SAMSUNG KODEX TRF.	17,725	+20	+0.11%
Rydex Variable No.	258.660	+0.380	+0.15%