Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.55 +1.94 +1.33%

22:39:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 92,528
Bid/Ask: 0.00 / 0.00
Day's Range: 146.59 - 148.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

View option data for the Defiance Quantum ETF. View the full QTUM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QTUM options table, an open interest chart helps you analyse positioning across QTUM calls and QTUM puts in the Defiance Quantum ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	48.9	0	100.00	0	0%	0	1.1	0
QTUM Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|100.00C Delta0.9997 Imp Vol0.8334 Bid46.4 Gamma0.0001 Theoretical47.73 Ask48.9 Theta-0.0112 Intrinsic Value47.6 Volume0 Vega0.0002 Time Value-47.6 Open Interest0 Rho0.0192 Delta / Theta-88.8787 QTUM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|100.00P Delta-0.0367 Imp Vol1.6844 Bid0 Gamma0.0023 Theoretical0.55 Ask1.1 Theta-0.1971 Intrinsic Value-47.6 Volume0 Vega0.0164 Time Value47.6 Open Interest0 Rho-0.0011 Delta / Theta0.1862
0	0%	41.4	43.9	0	105.00	0	0%	0	1.1	0
QTUM Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|105.00C Delta0.9985 Imp Vol0.8493 Bid41.4 Gamma0.0003 Theoretical42.74 Ask43.9 Theta-0.0166 Intrinsic Value42.6 Volume0 Vega0.001 Time Value-42.6 Open Interest0 Rho0.0201 Delta / Theta-60.2944 QTUM Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|105.00P Delta-0.0408 Imp Vol1.5062 Bid0 Gamma0.0028 Theoretical0.55 Ask1.1 Theta-0.1919 Intrinsic Value-42.6 Volume0 Vega0.0179 Time Value42.6 Open Interest0 Rho-0.0012 Delta / Theta0.2124
0	0%	36.4	39.1	0	110.00	0	0%	0	1.1	0
QTUM Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|110.00C Delta0.9971 Imp Vol0.7868 Bid36.4 Gamma0.0005 Theoretical37.75 Ask39.1 Theta-0.021 Intrinsic Value37.6 Volume0 Vega0.0018 Time Value-37.6 Open Interest0 Rho0.021 Delta / Theta-47.4937 QTUM Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|110.00P Delta-0.0456 Imp Vol1.3344 Bid0 Gamma0.0035 Theoretical0.55 Ask1.1 Theta-0.1861 Intrinsic Value-37.6 Volume0 Vega0.0196 Time Value37.6 Open Interest2 Rho-0.0013 Delta / Theta0.2451
					147.6	Price @ Sep 11, 2026 17:03 GMT
2	0%	0.85	2.65	0	148.00	0	0%	1.6	3.2	0
QTUM Call 148.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolQTUM\|20260918\|148.00C Delta0.486 Imp Vol0.2286 Bid0.85 Gamma0.0853 Theoretical1.75 Ask2.65 Theta-0.1401 Intrinsic Value-0.4 Volume0 Vega0.0815 Time Value2.4 Open Interest2 Rho0.0134 Delta / Theta-3.469 QTUM Put 148.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|148.00P Delta-0.5107 Imp Vol0.2783 Bid1.6 Gamma0.0703 Theoretical2.4 Ask3.2 Theta-0.1554 Intrinsic Value0.4 Volume0 Vega0.0815 Time Value-0.4 Open Interest0 Rho-0.0128 Delta / Theta3.2853
0	0%	0.5	2.3	0	149.00	0	0%	2.3	3.9	0
QTUM Call 149.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|149.00C Delta0.4068 Imp Vol0.2389 Bid0.5 Gamma0.0794 Theoretical1.4 Ask2.3 Theta-0.1412 Intrinsic Value-1.4 Volume0 Vega0.0793 Time Value1.4 Open Interest9 Rho0.0113 Delta / Theta-2.881 QTUM Put 149.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|149.00P Delta-0.5746 Imp Vol0.2958 Bid2.3 Gamma0.0651 Theoretical3.1 Ask3.9 Theta-0.1619 Intrinsic Value1.4 Volume0 Vega0.0801 Time Value-1.4 Open Interest0 Rho-0.0141 Delta / Theta3.5491
1.48	0%	0.2	1.7	0	150.00	0	0%	2.9	4.6	0
QTUM Call 150.00 Exp: Sep 18, 2026 Last: 1.48 Chg.: 0% SymbolQTUM\|20260918\|150.00C Delta0.3211 Imp Vol0.2261 Bid0.2 Gamma0.0775 Theoretical0.95 Ask1.7 Theta-0.1229 Intrinsic Value-2.4 Volume0 Vega0.0732 Time Value3.88 Open Interest73 Rho0.0089 Delta / Theta-2.6134 QTUM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|150.00P Delta-0.636 Imp Vol0.2994 Bid2.9 Gamma0.0617 Theoretical3.75 Ask4.6 Theta-0.1562 Intrinsic Value2.4 Volume0 Vega0.0767 Time Value-2.4 Open Interest17 Rho-0.0153 Delta / Theta4.0718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,671.4	+79.6	+1.05%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.115	+0.068	+0.07%

Gold	4,406.05	-1.25	-0.03%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.92	-2.71	-2.52%
Natural Gas	2.805	-0.029	-1.02%
Silver	65.025	+0.098	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.546	-0.146	-0.15%
EUR/USD	1.1597	-0.0012	-0.10%
GBP/USD	1.3518	+0.0006	+0.04%
USD/JPY	153.73	-0.69	-0.45%
GBP/INR	129.224	+0.304	+0.24%
EUR/INR	110.8090	-0.0210	-0.02%
USD/CAD	1.3864	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	147.55	+1.94	+1.33%