Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.06 +2.81 +1.83%

01:29:59 - Closed. Currency in USD

After Hours

156.44

+0.38

+0.24%

03:58:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 374,616
Bid/Ask: 0.00 / 0.00
Day's Range: 155.50 - 157.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

View option data for the Defiance Quantum ETF. View the full QTUM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QTUM options table, an open interest chart helps you analyse positioning across QTUM calls and QTUM puts in the Defiance Quantum ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.2	92.6	0	65.00	0	0%	0	1.15	0
QTUM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00C Delta0.9899 Imp Vol2.1177 Bid90.2 Gamma0.0004 Theoretical91.4 Ask92.6 Theta-0.0689 Intrinsic Value91.02 Volume0 Vega0.0082 Time Value-91.02 Open Interest0 Rho0.0242 Delta / Theta-14.3631 QTUM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00P Delta-0.0182 Imp Vol2.4117 Bid0 Gamma0.0006 Theoretical0.58 Ask1.15 Theta-0.1171 Intrinsic Value-91.02 Volume0 Vega0.0136 Time Value91.02 Open Interest0 Rho-0.0012 Delta / Theta0.1551
0	0%	85.2	87.7	0	70.00	0	0%	0	1.15	0
QTUM Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00C Delta0.9877 Imp Vol1.9985 Bid85.2 Gamma0.0005 Theoretical86.45 Ask87.7 Theta-0.0768 Intrinsic Value86.02 Volume0 Vega0.0098 Time Value-86.02 Open Interest0 Rho0.026 Delta / Theta-12.8541 QTUM Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00P Delta-0.0197 Imp Vol2.2265 Bid0 Gamma0.0007 Theoretical0.58 Ask1.15 Theta-0.1159 Intrinsic Value-86.02 Volume0 Vega0.0146 Time Value86.02 Open Interest0 Rho-0.0013 Delta / Theta0.1701
0	0%	80.3	82.8	0	75.00	0	0%	0	1.15	0
QTUM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00C Delta0.9837 Imp Vol1.9226 Bid80.3 Gamma0.0007 Theoretical81.55 Ask82.8 Theta-0.0929 Intrinsic Value81.02 Volume0 Vega0.0124 Time Value-81.02 Open Interest0 Rho0.0276 Delta / Theta-10.5948 QTUM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00P Delta-0.0214 Imp Vol2.0542 Bid0 Gamma0.0008 Theoretical0.57 Ask1.15 Theta-0.1146 Intrinsic Value-81.02 Volume0 Vega0.0157 Time Value81.02 Open Interest4 Rho-0.0014 Delta / Theta0.1867
					156.02	Price @ Oct 02, 2026 20:01 GMT
2.01	101%	1.4	2.4	12	160.00	6.9	0%	4.2	6.1	0
QTUM Call 160.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: 101% SymbolQTUM\|20261016\|160.00C Delta0.3435 Imp Vol0.2791 Bid1.4 Gamma0.0431 Theoretical1.9 Ask2.4 Theta-0.1176 Intrinsic Value-3.98 Volume12 Vega0.1124 Time Value5.99 Open Interest227 Rho0.0198 Delta / Theta-2.9217 QTUM Put 160.00 Exp: Oct 16, 2026 Last: 6.9 Chg.: 0% SymbolQTUM\|20261016\|160.00P Delta-0.6943 Imp Vol0.2341 Bid4.2 Gamma0.0497 Theoretical5.15 Ask6.1 Theta-0.0802 Intrinsic Value3.98 Volume0 Vega0.1068 Time Value2.92 Open Interest11 Rho-0.0325 Delta / Theta8.6517
0.75	66.67%	0.35	1	2	165.00	0	0%	8.2	10	0
QTUM Call 165.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 66.67% SymbolQTUM\|20261016\|165.00C Delta0.1591 Imp Vol0.2705 Bid0.35 Gamma0.0293 Theoretical0.68 Ask1 Theta-0.0741 Intrinsic Value-8.98 Volume2 Vega0.0741 Time Value9.73 Open Interest109 Rho0.0093 Delta / Theta-2.1454 QTUM Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|165.00P Delta-0.916 Imp Vol0.2126 Bid8.2 Gamma0.0249 Theoretical9.1 Ask10 Theta-0.0274 Intrinsic Value8.98 Volume0 Vega0.046 Time Value-8.98 Open Interest28 Rho-0.0269 Delta / Theta33.3919
0.25	92.31%	0.2	0.35	8	170.00	14.1	0%	12.8	14.5	5
QTUM Call 170.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 92.31% SymbolQTUM\|20261016\|170.00C Delta0.0718 Imp Vol0.2882 Bid0.2 Gamma0.0155 Theoretical0.28 Ask0.35 Theta-0.0442 Intrinsic Value-13.98 Volume8 Vega0.0418 Time Value14.23 Open Interest77 Rho0.0042 Delta / Theta-1.6231 QTUM Put 170.00 Exp: Oct 16, 2026 Last: 14.1 Chg.: 0% SymbolQTUM\|20261016\|170.00P Delta-0.9362 Imp Vol0.2937 Bid12.8 Gamma0.0145 Theoretical14.1 Ask14.5 Theta-0.0316 Intrinsic Value13.98 Volume5 Vega0.0373 Time Value0.12 Open Interest20 Rho-0.0271 Delta / Theta29.6239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Silver	60.71	-0.47	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	156.06	+2.81	+1.83%
REPORT INVERSIONE.	0.219	-0.000	-0.07%
375500	75,000	-1000	-1.32%