Breaking News

Global X CleanTech ETF (CTEC)

	Symbol	Exchange	Currency
	CTEC	NASDAQ	USD	Real-time
	CTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.81 -1.50 -2.53%

22:01:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 821
Bid/Ask: 0.00 / 0.00
Day's Range: 57.80 - 57.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X CleanTech Options Chain

Get free option data for CTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X CleanTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	9.4	0	52.00	0	0%	0	3.8	0
CTEC Call 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|52.00C Delta0.7641 Imp Vol0.5827 Bid4.4 Gamma0.0339 Theoretical6.9 Ask9.4 Theta-0.0556 Intrinsic Value7.31 Volume0 Vega0.0481 Time Value-7.31 Open Interest0 Rho0.0273 Delta / Theta-13.7522 CTEC Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|52.00P Delta-0.3094 Imp Vol1.0455 Bid0 Gamma0.0216 Theoretical3.8 Ask3.8 Theta-0.1046 Intrinsic Value-7.31 Volume0 Vega0.055 Time Value7.31 Open Interest0 Rho-0.0141 Delta / Theta2.9574
0	0%	4.2	9	0	53.00	0	0%	0	4.2	0
CTEC Call 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|53.00C Delta0.7091 Imp Vol0.6565 Bid4.2 Gamma0.0335 Theoretical6.6 Ask9 Theta-0.0685 Intrinsic Value6.31 Volume0 Vega0.0535 Time Value-6.31 Open Interest0 Rho0.0252 Delta / Theta-10.3596 CTEC Put 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|53.00P Delta-0.3332 Imp Vol1.0407 Bid0 Gamma0.0224 Theoretical4.2 Ask4.2 Theta-0.1073 Intrinsic Value-6.31 Volume0 Vega0.0567 Time Value6.31 Open Interest0 Rho-0.0153 Delta / Theta3.1053
0	0%	2.8	7.7	0	54.00	0	0%	0	4.6	0
CTEC Call 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|54.00C Delta0.6975 Imp Vol0.5257 Bid2.8 Gamma0.0425 Theoretical5.25 Ask7.7 Theta-0.0565 Intrinsic Value5.31 Volume0 Vega0.0545 Time Value-5.31 Open Interest0 Rho0.0257 Delta / Theta-12.3434 CTEC Put 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|54.00P Delta-0.3573 Imp Vol1.0315 Bid0 Gamma0.0232 Theoretical4.6 Ask4.6 Theta-0.1091 Intrinsic Value-5.31 Volume0 Vega0.0582 Time Value5.31 Open Interest0 Rho-0.0163 Delta / Theta3.2764
					59.31	Price @ Mar 25, 2026 20:08 GMT
0	0%	0.5	4.8	0	60.00	0	0%	1.85	6.1	0
CTEC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|60.00C Delta0.4287 Imp Vol0.5895 Bid0.5 Gamma0.0427 Theoretical2.65 Ask4.8 Theta-0.0691 Intrinsic Value-0.69 Volume0 Vega0.0613 Time Value0.69 Open Interest0 Rho0.0162 Delta / Theta-6.2052 CTEC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|60.00P Delta-0.632 Imp Vol0.4014 Bid1.85 Gamma0.0607 Theoretical3.98 Ask6.1 Theta-0.0405 Intrinsic Value0.69 Volume0 Vega0.0588 Time Value-0.69 Open Interest0 Rho-0.0237 Delta / Theta15.6088
0	0%	0.2	4.4	0	61.00	0	0%	2.45	6.7	0
CTEC Call 61.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|61.00C Delta0.3885 Imp Vol0.589 Bid0.2 Gamma0.0417 Theoretical2.3 Ask4.4 Theta-0.0672 Intrinsic Value-1.69 Volume0 Vega0.0598 Time Value1.69 Open Interest0 Rho0.0148 Delta / Theta-5.7772 CTEC Put 61.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|61.00P Delta-0.6986 Imp Vol0.3835 Bid2.45 Gamma0.0589 Theoretical4.58 Ask6.7 Theta-0.0352 Intrinsic Value1.69 Volume0 Vega0.0542 Time Value-1.69 Open Interest0 Rho-0.0248 Delta / Theta19.859
0	0%	0	3.9	0	62.00	0	0%	3.1	7.4	0
CTEC Call 62.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|62.00C Delta0.4293 Imp Vol0.9075 Bid0 Gamma0.0277 Theoretical3.9 Ask3.9 Theta-0.1051 Intrinsic Value-2.69 Volume0 Vega0.0613 Time Value2.69 Open Interest0 Rho0.0153 Delta / Theta-4.0851 CTEC Put 62.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260417\|62.00P Delta-0.7636 Imp Vol0.3664 Bid3.1 Gamma0.0548 Theoretical5.25 Ask7.4 Theta-0.0291 Intrinsic Value2.69 Volume0 Vega0.0479 Time Value-2.69 Open Interest0 Rho-0.0257 Delta / Theta26.2736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTEC Comments

Write your thoughts about Global X CleanTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,519.7	-72.2	-1.10%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.687	+0.288	+0.29%

Gold	4,425.47	-160.03	-3.49%
Crude Oil WTI	94.93	+4.61	+5.10%
Brent Oil	101.99	+4.73	+4.86%
Natural Gas	2.976	+0.064	+2.20%
Silver	68.055	-4.586	-6.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.232	+0.346	+0.37%
EUR/USD	1.1536	-0.0023	-0.20%
GBP/USD	1.3343	-0.0022	-0.16%
USD/JPY	159.65	+0.17	+0.11%
GBP/INR	125.687	+0.237	+0.19%
EUR/INR	108.6950	+0.1450	+0.13%
USD/CAD	1.3848	+0.0037	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X CleanTec.	57.81	-1.50	-2.53%
SPAI	4.20	-0.16	-3.69%
NIPPY TRAIN SICAV.	0.006	0.000	0%