Breaking News

Global X ClimateTech ETF (CTEC)

Symbol	Exchange	Currency
CTEC	NASDAQ	USD	Real-time
BCTE39	B3	BRL	Delayed
CTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.78 +1.05 +1.53%

01:29:59 - Closed. Currency in USD

After Hours

69.78

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 5,336
Bid/Ask: 0.00 / 0.00
Day's Range: 69.59 - 70.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X CleanTech Options Chain

View option data for the Global X CleanTech ETF. View the full CTEC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CTEC options table, an open interest chart helps you analyse positioning across CTEC calls and CTEC puts in the Global X CleanTech ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.3	0	61.00	0	0%	0	2.95	0
CTEC Call 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|61.00C Delta0.7428 Imp Vol0.526 Bid5.1 Gamma0.0322 Theoretical7.2 Ask9.3 Theta-0.0581 Intrinsic Value8.78 Volume0 Vega0.0613 Time Value-8.78 Open Interest0 Rho0.0346 Delta / Theta-12.793 CTEC Put 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|61.00P Delta-0.247 Imp Vol0.4921 Bid0 Gamma0.0338 Theoretical1.48 Ask2.95 Theta-0.0476 Intrinsic Value-8.78 Volume0 Vega0.06 Time Value8.78 Open Interest0 Rho-0.0132 Delta / Theta5.1876
0	0%	4.2	8.5	0	62.00	0	0%	0	3	0
CTEC Call 62.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|62.00C Delta0.7144 Imp Vol0.4984 Bid4.2 Gamma0.0359 Theoretical6.35 Ask8.5 Theta-0.0579 Intrinsic Value7.78 Volume0 Vega0.0646 Time Value-7.78 Open Interest0 Rho0.0337 Delta / Theta-12.344 CTEC Put 62.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|62.00P Delta-0.2701 Imp Vol0.4469 Bid0 Gamma0.039 Theoretical1.5 Ask3 Theta-0.0451 Intrinsic Value-7.78 Volume0 Vega0.0629 Time Value7.78 Open Interest0 Rho-0.0142 Delta / Theta5.9924
0	0%	3.4	8.1	0	63.00	0	0%	0	3.4	0
CTEC Call 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|63.00C Delta0.6738 Imp Vol0.5044 Bid3.4 Gamma0.0376 Theoretical5.75 Ask8.1 Theta-0.0616 Intrinsic Value6.78 Volume0 Vega0.0685 Time Value-6.78 Open Interest0 Rho0.032 Delta / Theta-10.939 CTEC Put 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|63.00P Delta-0.307 Imp Vol0.4267 Bid0 Gamma0.0449 Theoretical1.7 Ask3.4 Theta-0.0455 Intrinsic Value-6.78 Volume0 Vega0.0668 Time Value6.78 Open Interest0 Rho-0.016 Delta / Theta6.7457
					69.78	Price @ Jun 22, 2026 20:08 GMT
0	0%	0	4.1	0	70.00	0	0%	2.2	6.8	0
CTEC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|70.00C Delta0.3717 Imp Vol0.451 Bid0 Gamma0.0441 Theoretical2.05 Ask4.1 Theta-0.0564 Intrinsic Value-0.22 Volume0 Vega0.0719 Time Value0.22 Open Interest0 Rho0.0186 Delta / Theta-6.5954 CTEC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|70.00P Delta-0.7138 Imp Vol0.302 Bid2.2 Gamma0.0651 Theoretical4.5 Ask6.8 Theta-0.0286 Intrinsic Value0.22 Volume0 Vega0.0644 Time Value-0.22 Open Interest0 Rho-0.0308 Delta / Theta24.9648
0	0%	0	3.8	0	71.00	0	0%	2.8	7.3	0
CTEC Call 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|71.00C Delta0.3408 Imp Vol0.4732 Bid0 Gamma0.0408 Theoretical1.9 Ask3.8 Theta-0.0571 Intrinsic Value-1.22 Volume0 Vega0.0697 Time Value1.22 Open Interest0 Rho0.017 Delta / Theta-5.9668 CTEC Put 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|71.00P Delta-0.8075 Imp Vol0.2622 Bid2.8 Gamma0.0566 Theoretical5.05 Ask7.3 Theta-0.0187 Intrinsic Value1.22 Volume0 Vega0.0515 Time Value-1.22 Open Interest0 Rho-0.0304 Delta / Theta43.0792
0	0%	0	3.1	0	72.00	0	0%	3.7	8.4	0
CTEC Call 72.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|72.00C Delta0.2982 Imp Vol0.4617 Bid0 Gamma0.0395 Theoretical1.55 Ask3.1 Theta-0.0526 Intrinsic Value-2.22 Volume0 Vega0.0659 Time Value2.22 Open Interest0 Rho0.015 Delta / Theta-5.6688 CTEC Put 72.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260717\|72.00P Delta-0.8241 Imp Vol0.2952 Bid3.7 Gamma0.0475 Theoretical6.05 Ask8.4 Theta-0.0201 Intrinsic Value2.22 Volume0 Vega0.0487 Time Value-2.22 Open Interest0 Rho-0.0313 Delta / Theta41.0011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTEC Comments

Write your thoughts about Global X ClimateTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,461.1	-11.9	-0.16%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.77	+0.15	+0.15%

Gold	4,212.00	+9.30	+0.22%
Crude Oil WTI	74.14	+0.28	+0.38%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.262	-0.006	-0.18%
Silver	65.162	-0.421	-0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.714	+0.000	+0.00%
EUR/USD	1.1427	-0.0001	-0.01%
GBP/USD	1.3249	-0.0004	-0.03%
USD/JPY	161.58	+0.03	+0.02%
GBP/INR	125.440	+0.021	+0.02%
EUR/INR	108.1960	-0.0015	0.00%
USD/CAD	1.4158	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X CleanTec.	69.78	+1.05	+1.53%