Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.32 +0.12 +0.37%

02:29:59 - Closed. Currency in USD

After Hours

32.33

+0.01

+0.03%

6:54:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 162,607
Bid/Ask: 0.00 / 0.00
Day's Range: 31.90 - 32.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.56	0%	11.2	13.2	0	20.00	0.01	0%	0	0.1	0
BUG Call 20.00 Exp: Dec 19, 2025 Last: 14.56 Chg.: 0% SymbolBUG\|20251219\|20.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value2.21 Open Interest16 Rho0 Delta / Theta0 BUG Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolBUG\|20251219\|20.00P Delta-0.0274 Imp Vol1.622 Bid0 Gamma0.0073 Theoretical0.1 Ask0.1 Theta-0.0272 Intrinsic Value-12.35 Volume0 Vega0.0034 Time Value12.36 Open Interest6 Rho-0.0003 Delta / Theta1.0053
8.28	0%	8.3	9.7	0	23.00	0	0%	0	0.1	0
BUG Call 23.00 Exp: Dec 19, 2025 Last: 8.28 Chg.: 0% SymbolBUG\|20251219\|23.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.35 Volume0 Vega0 Time Value-1.07 Open Interest17 Rho0 Delta / Theta0 BUG Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251219\|23.00P Delta-0.0361 Imp Vol1.2098 Bid0 Gamma0.0123 Theoretical0.1 Ask0.1 Theta-0.0255 Intrinsic Value-9.35 Volume0 Vega0.0042 Time Value9.35 Open Interest0 Rho-0.0003 Delta / Theta1.4161
10.35	0%	7.3	8.7	0	24.00	0.05	0%	0	0.1	0
BUG Call 24.00 Exp: Dec 19, 2025 Last: 10.35 Chg.: 0% SymbolBUG\|20251219\|24.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.35 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 BUG Put 24.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBUG\|20251219\|24.00P Delta-0.0401 Imp Vol1.082 Bid0 Gamma0.0149 Theoretical0.1 Ask0.1 Theta-0.0248 Intrinsic Value-8.35 Volume0 Vega0.0046 Time Value8.4 Open Interest45 Rho-0.0004 Delta / Theta1.6151
					32.35	Price @ Dec 09, 2025 20:01 GMT
0.2	33.33%	0.1	0.25	5	33.00	0.9	0%	0.75	1	1
BUG Call 33.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 33.33% SymbolBUG\|20251219\|33.00C Delta0.2841 Imp Vol0.2156 Bid0.1 Gamma0.2944 Theoretical0.2 Ask0.25 Theta-0.0205 Intrinsic Value-0.65 Volume5 Vega0.0181 Time Value0.85 Open Interest857 Rho0.0025 Delta / Theta-13.8752 BUG Put 33.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0% SymbolBUG\|20251219\|33.00P Delta-0.7164 Imp Vol0.221 Bid0.75 Gamma0.2908 Theoretical0.9 Ask1 Theta-0.018 Intrinsic Value0.65 Volume1 Vega0.018 Time Value0.25 Open Interest157 Rho-0.0049 Delta / Theta39.7531
0.06	0%	0	0.15	0	34.00	3.06	0%	0.7	2.4	0
BUG Call 34.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolBUG\|20251219\|34.00C Delta0.1708 Imp Vol0.3145 Bid0 Gamma0.1511 Theoretical0.15 Ask0.15 Theta-0.0219 Intrinsic Value-1.65 Volume0 Vega0.0136 Time Value1.71 Open Interest287 Rho0.0015 Delta / Theta-7.8011 BUG Put 34.00 Exp: Dec 19, 2025 Last: 3.06 Chg.: 0% SymbolBUG\|20251219\|34.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value1.41 Open Interest47 Rho0 Delta / Theta0
0.02	0%	0	0.25	0	35.00	3.45	0%	2.4	3.6	0
BUG Call 35.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolBUG\|20251219\|35.00C Delta0.1788 Imp Vol0.5018 Bid0 Gamma0.0975 Theoretical0.25 Ask0.25 Theta-0.0356 Intrinsic Value-2.65 Volume0 Vega0.014 Time Value2.67 Open Interest243 Rho0.0015 Delta / Theta-5.0206 BUG Put 35.00 Exp: Dec 19, 2025 Last: 3.45 Chg.: 0% SymbolBUG\|20251219\|35.00P Delta-0.8029 Imp Vol0.5435 Bid2.4 Gamma0.0964 Theoretical3 Ask3.6 Theta-0.038 Intrinsic Value2.65 Volume0 Vega0.0148 Time Value0.8 Open Interest0 Rho-0.0058 Delta / Theta21.1453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,919.10	+79.45	+0.31%
BSE Sensex	84,959.24	+292.96	+0.35%
Nifty Bank	59,364.65	+142.30	+0.24%
Nifty 50 Futures	26,023.90	+63.70	+0.25%
US 500	6,838.3	-2.2	-0.03%
FTSE 100	9,642.01	-3.08	-0.03%
Dollar Index	99.200	+0.002	+0.00%

Gold	4,232.05	-4.15	-0.10%
Crude Oil WTI	58.30	+0.05	+0.09%
Brent Oil	62.00	+0.06	+0.10%
Natural Gas	4.571	-0.007	-0.15%
Silver	61.435	+0.595	+0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	960.50	+1.15	+0.12%
NTPC	322.60	+2.75	+0.86%
ICICI Bank	1,378.70	+3.50	+0.25%
Reliance Industries	1,545.30	+15.90	+1.04%
DLF	694.30	+4.25	+0.62%
Tata Motors	345.00	+0.30	+0.09%
Tata Steel Ltd	161.87	+1.20	+0.75%

USD/INR	89.967	+0.077	+0.09%
EUR/USD	1.1627	0.0000	0.00%
GBP/USD	1.3305	+0.0005	+0.04%
USD/JPY	156.62	-0.15	-0.10%
GBP/INR	119.561	+0.043	+0.04%
EUR/INR	104.4580	-0.0640	-0.06%
USD/CAD	1.3856	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Cybersec.	32.32	+0.12	+0.37%
CMF FengYuan Flex.			%
EOS/MYR	3.212	+0.001	+0.04%
MTSI	188.08	+2.54	+1.37%
D1EX34	7.07	-0.05	-0.70%
ECHO/USD	0.01564	+0.00026	+1.69%
Simplify Interest.	50.45	-0.20	-0.39%
HDFC Infrastructu.	31.767	+0.128	+0.40%