Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.31 -0.58 -1.71%

01:29:59 - Closed. Currency in USD

After Hours

33.69

+0.38

+1.14%

5:03:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,094,848
Bid/Ask: 0.00 / 0.00
Day's Range: 32.98 - 34.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

View option data for the Global X Cybersecurity ETF. View the full BUG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BUG options table, an open interest chart helps you analyse positioning across BUG calls and BUG puts in the Global X Cybersecurity ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.8	0	20.00	0	0%	0	0.75	0
BUG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|20.00C Delta0.9513 Imp Vol1.3293 Bid12.7 Gamma0.0087 Theoretical13.75 Ask14.8 Theta-0.0253 Intrinsic Value13.31 Volume0 Vega0.0088 Time Value-13.31 Open Interest0 Rho0.0124 Delta / Theta-37.6314 BUG Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|20.00P Delta-0.0595 Imp Vol1.4379 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-13.31 Volume0 Vega0.0103 Time Value13.31 Open Interest0 Rho-0.0015 Delta / Theta2.0124
0	0%	11.7	13.8	0	21.00	0	0%	0	0.75	0
BUG Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|21.00C Delta0.9476 Imp Vol1.2216 Bid11.7 Gamma0.01 Theoretical12.75 Ask13.8 Theta-0.0248 Intrinsic Value12.31 Volume0 Vega0.0094 Time Value-12.31 Open Interest0 Rho0.013 Delta / Theta-38.2525 BUG Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|21.00P Delta-0.0643 Imp Vol1.3263 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-12.31 Volume0 Vega0.011 Time Value12.31 Open Interest0 Rho-0.0016 Delta / Theta2.2211
0	0%	10.7	12.9	0	22.00	0	0%	0	0.75	0
BUG Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|22.00C Delta0.9371 Imp Vol1.1667 Bid10.7 Gamma0.0121 Theoretical11.8 Ask12.9 Theta-0.0272 Intrinsic Value11.31 Volume0 Vega0.0108 Time Value-11.31 Open Interest2 Rho0.0134 Delta / Theta-34.5035 BUG Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|22.00P Delta-0.0697 Imp Vol1.2192 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-11.31 Volume0 Vega0.0117 Time Value11.31 Open Interest0 Rho-0.0017 Delta / Theta2.4626
					33.31	Price @ Jun 22, 2026 20:34 GMT
1.05	-25%	0.95	1.4	20	34.00	1.28	0%	1.3	2.4	15
BUG Call 34.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -25% SymbolBUG\|20260717\|34.00C Delta0.4659 Imp Vol0.3997 Bid0.95 Gamma0.1137 Theoretical1.18 Ask1.4 Theta-0.0292 Intrinsic Value-0.69 Volume20 Vega0.0348 Time Value1.74 Open Interest72 Rho0.0099 Delta / Theta-15.939 BUG Put 34.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: 0% SymbolBUG\|20260717\|34.00P Delta-0.5274 Imp Vol0.4521 Bid1.3 Gamma0.1011 Theoretical1.85 Ask2.4 Theta-0.0298 Intrinsic Value0.69 Volume15 Vega0.0348 Time Value0.59 Open Interest31 Rho-0.0111 Delta / Theta17.6698
0.75	-25%	0.45	0.85	67	35.00	2.47	0%	1.6	3.4	0
BUG Call 35.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -25% SymbolBUG\|20260717\|35.00C Delta0.3352 Imp Vol0.3518 Bid0.45 Gamma0.1184 Theoretical0.65 Ask0.85 Theta-0.0235 Intrinsic Value-1.69 Volume67 Vega0.0319 Time Value2.44 Open Interest224 Rho0.0072 Delta / Theta-14.2755 BUG Put 35.00 Exp: Jul 17, 2026 Last: 2.47 Chg.: 0% SymbolBUG\|20260717\|35.00P Delta-0.6208 Imp Vol0.461 Bid1.6 Gamma0.095 Theoretical2.5 Ask3.4 Theta-0.0288 Intrinsic Value1.69 Volume0 Vega0.0333 Time Value0.78 Open Interest17 Rho-0.0128 Delta / Theta21.5537
0.5	-28.57%	0.4	0.75	39	36.00	2.95	0%	2.8	3.5	2
BUG Call 36.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -28.57% SymbolBUG\|20260717\|36.00C Delta0.2726 Imp Vol0.4148 Bid0.4 Gamma0.0915 Theoretical0.58 Ask0.75 Theta-0.025 Intrinsic Value-2.69 Volume39 Vega0.0291 Time Value3.19 Open Interest74 Rho0.0058 Delta / Theta-10.9187 BUG Put 36.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: 0% SymbolBUG\|20260717\|36.00P Delta-0.7167 Imp Vol0.4422 Bid2.8 Gamma0.0885 Theoretical3.15 Ask3.5 Theta-0.0241 Intrinsic Value2.69 Volume2 Vega0.0296 Time Value0.26 Open Interest47 Rho-0.014 Delta / Theta29.7371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,464.8	-8.2	-0.11%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.800	+0.030	+0.03%

Gold	4,203.12	+0.42	+0.01%
Crude Oil WTI	74.15	+0.29	+0.39%
Brent Oil	77.76	+0.11	+0.14%
Natural Gas	3.257	-0.011	-0.34%
Silver	64.880	-0.703	-1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.714	+0.000	+0.00%
EUR/USD	1.1425	-0.0003	-0.03%
GBP/USD	1.3245	-0.0008	-0.06%
USD/JPY	161.55	0.00	0.00%
GBP/INR	125.412	-0.007	-0.01%
EUR/INR	108.1870	-0.0105	-0.01%
USD/CAD	1.4162	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	33.31	-0.58	-1.71%