Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.40 +0.33 +1.10%

02:29:59 - Closed. Currency in USD

After Hours

30.40

0.00

0.00%

6:37:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 349,150
Bid/Ask: 0.00 / 0.00
Day's Range: 29.99 - 30.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.67	0%	7.3	8.7	0	22.00	0.05	0%	0	0.1	0
BUG Call 22.00 Exp: Jan 16, 2026 Last: 7.67 Chg.: 0% SymbolBUG\|20260116\|22.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value-0.7 Open Interest4 Rho0 Delta / Theta0 BUG Put 22.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260116\|22.00P Delta-0.0394 Imp Vol1.1687 Bid0 Gamma0.0145 Theoretical0.1 Ask0.1 Theta-0.0248 Intrinsic Value-8.37 Volume0 Vega0.0043 Time Value8.42 Open Interest9 Rho-0.0003 Delta / Theta1.5861
0	0%	6.3	7.7	0	23.00	0	0%	0	0.1	0
BUG Call 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|23.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.37 Volume0 Vega0 Time Value-7.37 Open Interest0 Rho0 Delta / Theta0 BUG Put 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|23.00P Delta-0.0441 Imp Vol1.0332 Bid0 Gamma0.018 Theoretical0.1 Ask0.1 Theta-0.024 Intrinsic Value-7.37 Volume0 Vega0.0047 Time Value7.37 Open Interest0 Rho-0.0004 Delta / Theta1.8347
6.1	0%	6	6.4	1	24.00	0	0%	0	0.1	0
BUG Call 24.00 Exp: Jan 16, 2026 Last: 6.1 Chg.: 0% SymbolBUG\|20260116\|24.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.37 Volume1 Vega0 Time Value-0.27 Open Interest1 Rho0 Delta / Theta0 BUG Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|24.00P Delta-0.05 Imp Vol0.9014 Bid0 Gamma0.0228 Theoretical0.1 Ask0.1 Theta-0.0232 Intrinsic Value-6.37 Volume0 Vega0.0052 Time Value6.37 Open Interest0 Rho-0.0004 Delta / Theta2.1573
					30.37	Price @ Jan 06, 2026 20:02 GMT
0.07	-30%	0.05	0.1	50	31.00	1.15	0%	0.7	1	0
BUG Call 31.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: -30% SymbolBUG\|20260116\|31.00C Delta0.1827 Imp Vol0.1418 Bid0.05 Gamma0.3724 Theoretical0.07 Ask0.1 Theta-0.01 Intrinsic Value-0.63 Volume50 Vega0.0133 Time Value0.7 Open Interest104 Rho0.0015 Delta / Theta-18.3362 BUG Put 31.00 Exp: Jan 16, 2026 Last: 1.15 Chg.: 0% SymbolBUG\|20260116\|31.00P Delta-0.7247 Imp Vol0.2172 Bid0.7 Gamma0.3106 Theoretical0.85 Ask1 Theta-0.0164 Intrinsic Value0.63 Volume0 Vega0.0167 Time Value0.52 Open Interest179 Rho-0.0047 Delta / Theta44.0829
0.03	0%	0	0.05	0	32.00	0.95	0%	1.65	1.9	0
BUG Call 32.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260116\|32.00C Delta0.0914 Imp Vol0.2381 Bid0 Gamma0.1375 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-1.63 Volume0 Vega0.0082 Time Value1.66 Open Interest124 Rho0.0007 Delta / Theta-9.0665 BUG Put 32.00 Exp: Jan 16, 2026 Last: 0.95 Chg.: 0% SymbolBUG\|20260116\|32.00P Delta-0.8616 Imp Vol0.2974 Bid1.65 Gamma0.1511 Theoretical1.78 Ask1.9 Theta-0.0146 Intrinsic Value1.63 Volume0 Vega0.011 Time Value-0.68 Open Interest69 Rho-0.0047 Delta / Theta58.9236
0.05	0%	0	0.1	0	33.00	1.6	0%	2.4	3.5	0
BUG Call 33.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260116\|33.00C Delta0.1071 Imp Vol0.3982 Bid0 Gamma0.0923 Theoretical0.1 Ask0.1 Theta-0.0187 Intrinsic Value-2.63 Volume0 Vega0.0093 Time Value2.68 Open Interest453 Rho0.0009 Delta / Theta-5.7154 BUG Put 33.00 Exp: Jan 16, 2026 Last: 1.6 Chg.: 0% SymbolBUG\|20260116\|33.00P Delta-0.8088 Imp Vol0.5572 Bid2.4 Gamma0.0982 Theoretical2.95 Ask3.5 Theta-0.036 Intrinsic Value2.63 Volume0 Vega0.0137 Time Value-1.03 Open Interest1 Rho-0.0056 Delta / Theta22.4644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,945.3	+0.5	+0.01%
FTSE 100	10,122.73	+118.16	+1.18%
Dollar Index	98.270	-0.047	-0.05%

Gold	4,484.85	-11.25	-0.25%
Crude Oil WTI	56.38	-0.75	-1.31%
Brent Oil	60.11	-0.59	-0.97%
Natural Gas	3.464	+0.038	+1.11%
Silver	80.465	-0.574	-0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.90	+13.35	+1.33%
NTPC	350.80	+0.20	+0.06%
ICICI Bank	1,411.20	+39.70	+2.89%
Reliance Industries	1,507.60	-70.50	-4.47%
DLF	706.30	-5.05	-0.71%
Tata Motors	368.90	-4.65	-1.24%
Tata Steel Ltd	186.20	+0.48	+0.26%

USD/INR	90.082	-0.002	0.00%
EUR/USD	1.1698	+0.0009	+0.08%
GBP/USD	1.3512	+0.0011	+0.08%
USD/JPY	156.63	0.00	0.00%
GBP/INR	121.802	+0.189	+0.16%
EUR/INR	105.4595	+0.1365	+0.13%
USD/CAD	1.3815	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	30.40	+0.33	+1.10%