Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.14 -1.06 -4.05%

01:29:59 - Closed. Currency in USD

Pre Market

25.55

+0.41

+1.63%

15:27:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,111,461
Bid/Ask: 0.00 / 0.00
Day's Range: 25.11 - 26.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.59	0%	8.1	9.7	0	17.00	0.03	0%	0	0.75	0
BUG Call 17.00 Exp: Apr 17, 2026 Last: 9.59 Chg.: 0% SymbolBUG\|20260417\|17.00C Delta0.8844 Imp Vol1.5436 Bid8.1 Gamma0.0195 Theoretical8.9 Ask9.7 Theta-0.0418 Intrinsic Value8.14 Volume0 Vega0.0126 Time Value1.45 Open Interest1 Rho0.0088 Delta / Theta-21.1544 BUG Put 17.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260417\|17.00P Delta-0.1215 Imp Vol1.602 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.0432 Intrinsic Value-8.14 Volume0 Vega0.013 Time Value8.17 Open Interest0 Rho-0.0023 Delta / Theta2.8158
8.1	0%	7.1	8.8	0	18.00	0	0%	0	0.75	0
BUG Call 18.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolBUG\|20260417\|18.00C Delta0.8674 Imp Vol1.4144 Bid7.1 Gamma0.0235 Theoretical7.95 Ask8.8 Theta-0.0422 Intrinsic Value7.14 Volume0 Vega0.0139 Time Value0.96 Open Interest15 Rho0.0091 Delta / Theta-20.5532 BUG Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|18.00P Delta-0.135 Imp Vol1.4339 Bid0 Gamma0.0235 Theoretical0.75 Ask0.75 Theta-0.0415 Intrinsic Value-7.14 Volume0 Vega0.014 Time Value7.14 Open Interest0 Rho-0.0025 Delta / Theta3.2519
7.12	0%	6.1	7.8	0	19.00	0.18	0%	0	0.4	0
BUG Call 19.00 Exp: Apr 17, 2026 Last: 7.12 Chg.: 0% SymbolBUG\|20260417\|19.00C Delta0.8521 Imp Vol1.253 Bid6.1 Gamma0.0285 Theoretical6.95 Ask7.8 Theta-0.0404 Intrinsic Value6.14 Volume0 Vega0.0149 Time Value0.98 Open Interest1 Rho0.0095 Delta / Theta-21.0936 BUG Put 19.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolBUG\|20260417\|19.00P Delta-0.1117 Imp Vol1.0191 Bid0 Gamma0.0289 Theoretical0.4 Ask0.4 Theta-0.0258 Intrinsic Value-6.14 Volume0 Vega0.0123 Time Value6.32 Open Interest1 Rho-0.0019 Delta / Theta4.3341
					25.14	Price @ Mar 24, 2026 20:34 GMT
0.63	-42.73%	0.5	0.65	36	26.00	1	29.87%	1.15	1.5	1
BUG Call 26.00 Exp: Apr 17, 2026 Last: 0.63 Chg.: -42.73% SymbolBUG\|20260417\|26.00C Delta0.3952 Imp Vol0.3672 Bid0.5 Gamma0.1624 Theoretical0.63 Ask0.65 Theta-0.02 Intrinsic Value-0.86 Volume36 Vega0.0249 Time Value1.49 Open Interest509 Rho0.0061 Delta / Theta-19.8042 BUG Put 26.00 Exp: Apr 17, 2026 Last: 1 Chg.: 29.87% SymbolBUG\|20260417\|26.00P Delta-0.6193 Imp Vol0.3411 Bid1.15 Gamma0.1745 Theoretical1.33 Ask1.5 Theta-0.0161 Intrinsic Value0.86 Volume1 Vega0.0246 Time Value0.14 Open Interest146 Rho-0.0089 Delta / Theta38.4457
0.28	-51.72%	0.25	0.35	18	27.00	1.25	0%	1.1	2.2	0
BUG Call 27.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: -51.72% SymbolBUG\|20260417\|27.00C Delta0.2309 Imp Vol0.3364 Bid0.25 Gamma0.1401 Theoretical0.28 Ask0.35 Theta-0.0143 Intrinsic Value-1.86 Volume18 Vega0.0197 Time Value2.14 Open Interest360 Rho0.0036 Delta / Theta-16.119 BUG Put 27.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolBUG\|20260417\|27.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.86 Volume0 Vega0 Time Value-0.61 Open Interest41 Rho0 Delta / Theta0
0.14	-44%	0.1	0.2	15	28.00	1.97	0%	1.8	2.95	0
BUG Call 28.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: -44% SymbolBUG\|20260417\|28.00C Delta0.1301 Imp Vol0.3452 Bid0.1 Gamma0.0949 Theoretical0.14 Ask0.2 Theta-0.0101 Intrinsic Value-2.86 Volume15 Vega0.0137 Time Value3 Open Interest576 Rho0.0021 Delta / Theta-12.827 BUG Put 28.00 Exp: Apr 17, 2026 Last: 1.97 Chg.: 0% SymbolBUG\|20260417\|28.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value-0.89 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,610.3	+54.0	+0.82%
FTSE 100	10,076.80	+111.64	+1.12%
Dollar Index	99.115	-0.127	-0.13%

Gold	4,587.92	+153.82	+3.47%
Crude Oil WTI	87.64	-4.71	-5.10%
Brent Oil	94.92	-5.31	-5.30%
Natural Gas	2.861	-0.051	-1.75%
Silver	72.790	+3.221	+4.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.80	+32.00	+3.10%
NTPC	377.85	+2.30	+0.61%
ICICI Bank	1,258.40	+7.20	+0.58%
Reliance Industries	1,413.80	+2.00	+0.14%
DLF	534.95	+13.95	+2.68%
Tata Motors Passenger Vehicles	317.60	+6.40	+2.06%
Tata Steel Ltd	196.41	+5.62	+2.95%

USD/INR	93.988	-0.025	-0.03%
EUR/USD	1.1599	-0.0008	-0.07%
GBP/USD	1.3400	-0.0008	-0.06%
USD/JPY	158.94	+0.23	+0.14%
GBP/INR	126.171	+0.109	+0.09%
EUR/INR	109.2190	+0.0620	+0.06%
USD/CAD	1.3797	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	25.14	-1.06	-4.05%
	JAMN	0.000001	0.000000	0.00%