Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.56 +0.62 +2.30%

02:29:59 - Closed. Currency in USD

After Hours

27.64

+0.08

+0.29%

6:19:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 665,785
Bid/Ask: 0.00 / 0.00
Day's Range: 26.69 - 27.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	0%	5.4	6.8	0	21.00	0.14	0%	0	0.75	0
BUG Call 21.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolBUG\|20260220\|21.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value-0.96 Open Interest7 Rho0 Delta / Theta0 BUG Put 21.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolBUG\|20260220\|21.00P Delta-0.1477 Imp Vol1.7752 Bid0 Gamma0.0271 Theoretical0.75 Ask0.75 Theta-0.0888 Intrinsic Value-6.56 Volume0 Vega0.0111 Time Value6.7 Open Interest11 Rho-0.0013 Delta / Theta1.6623
5.6	0%	4.4	5.8	0	22.00	0	0%	0	0.75	0
BUG Call 22.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolBUG\|20260220\|22.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.56 Volume0 Vega0 Time Value0.04 Open Interest5 Rho0 Delta / Theta0 BUG Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260220\|22.00P Delta-0.1649 Imp Vol1.5701 Bid0 Gamma0.033 Theoretical0.75 Ask0.75 Theta-0.0844 Intrinsic Value-5.56 Volume0 Vega0.0119 Time Value5.56 Open Interest0 Rho-0.0015 Delta / Theta1.953
0	0%	3.4	4.8	0	23.00	0.1	0%	0	0.5	0
BUG Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260220\|23.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.56 Volume0 Vega0 Time Value-4.56 Open Interest0 Rho0 Delta / Theta0 BUG Put 23.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260220\|23.00P Delta-0.1559 Imp Vol1.1643 Bid0 Gamma0.0429 Theoretical0.5 Ask0.5 Theta-0.0603 Intrinsic Value-4.56 Volume0 Vega0.0115 Time Value4.66 Open Interest1 Rho-0.0013 Delta / Theta2.5868
					27.56	Price @ Feb 09, 2026 20:01 GMT
0.35	40%	0.15	0.35	33	28.00	0.75	0%	0.45	1.15	4
BUG Call 28.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 40% SymbolBUG\|20260220\|28.00C Delta0.4002 Imp Vol0.2627 Bid0.15 Gamma0.3068 Theoretical0.35 Ask0.35 Theta-0.0232 Intrinsic Value-0.44 Volume33 Vega0.0185 Time Value0.79 Open Interest14 Rho0.0032 Delta / Theta-17.2594 BUG Put 28.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolBUG\|20260220\|28.00P Delta-0.5922 Imp Vol0.2884 Bid0.45 Gamma0.2825 Theoretical0.75 Ask1.15 Theta-0.023 Intrinsic Value0.44 Volume4 Vega0.0186 Time Value0.31 Open Interest46 Rho-0.0042 Delta / Theta25.7684
0.1	0%	0	0.1	0	29.00	2.08	0%	1.35	2.4	0
BUG Call 29.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260220\|29.00C Delta0.1545 Imp Vol0.264 Bid0 Gamma0.1879 Theoretical0.1 Ask0.1 Theta-0.0141 Intrinsic Value-1.44 Volume0 Vega0.0114 Time Value1.54 Open Interest43 Rho0.0013 Delta / Theta-10.9616 BUG Put 29.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 0% SymbolBUG\|20260220\|29.00P Delta-0.6784 Imp Vol0.5433 Bid1.35 Gamma0.1382 Theoretical1.88 Ask2.4 Theta-0.0408 Intrinsic Value1.44 Volume0 Vega0.0172 Time Value0.64 Open Interest45 Rho-0.005 Delta / Theta16.6469
0.05	0%	0	0.1	0	30.00	2.33	0%	2.35	3.6	0
BUG Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260220\|30.00C Delta0.1153 Imp Vol0.3813 Bid0 Gamma0.1063 Theoretical0.1 Ask0.1 Theta-0.0165 Intrinsic Value-2.44 Volume0 Vega0.0093 Time Value2.49 Open Interest42 Rho0.0009 Delta / Theta-6.9999 BUG Put 30.00 Exp: Feb 20, 2026 Last: 2.33 Chg.: 0% SymbolBUG\|20260220\|30.00P Delta-0.7104 Imp Vol0.7617 Bid2.35 Gamma0.094 Theoretical2.97 Ask3.6 Theta-0.055 Intrinsic Value2.44 Volume0 Vega0.0164 Time Value-0.11 Open Interest29 Rho-0.0055 Delta / Theta12.9278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,960.70	+93.40	+0.36%
BSE Sensex	84,403.78	+338.03	+0.40%
Nifty Bank	60,730.00	+60.65	+0.10%
Nifty 50 Futures	26,019.00	+103.60	+0.40%
US 500	6,963.7	-1.1	-0.02%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.755	+0.067	+0.07%

Gold	5,051.24	-28.16	-0.55%
Crude Oil WTI	64.16	-0.20	-0.31%
Brent Oil	68.88	-0.16	-0.23%
Natural Gas	3.088	-0.054	-1.72%
Silver	81.113	-1.121	-1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,140.50	-5.50	-0.48%
NTPC	366.80	+4.90	+1.35%
ICICI Bank	1,399.00	+2.70	+0.19%
Reliance Industries	1,465.00	+3.40	+0.23%
DLF	669.10	-2.05	-0.31%
Tata Motors Passenger Vehicles	380.05	+2.65	+0.70%
Tata Steel Ltd	208.80	+6.80	+3.37%

USD/INR	90.602	-0.127	-0.14%
EUR/USD	1.1906	-0.0010	-0.08%
GBP/USD	1.3680	-0.0011	-0.08%
USD/JPY	155.23	-0.59	-0.38%
GBP/INR	124.054	-0.190	-0.15%
EUR/INR	107.9640	-0.1680	-0.16%
USD/CAD	1.3556	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	27.56	+0.62	+2.30%