Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.65 +0.52 +1.30%

22/08 - Closed. Currency in USD

After Hours

40.68

+0.02

+0.05%

5:08:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 847,251
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 40.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

View option data for the Global X Cybersecurity ETF. View the full BUG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BUG options table, an open interest chart helps you analyse positioning across BUG calls and BUG puts in the Global X Cybersecurity ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	29.2	0	12.00	0	0%	0	0.25	0
BUG Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|12.00C Delta0.9986 Imp Vol1.6183 Bid27.1 Gamma0.0002 Theoretical28.69 Ask29.2 Theta-0.0027 Intrinsic Value28.65 Volume0 Vega0.0005 Time Value-28.65 Open Interest0 Rho0.0088 Delta / Theta-374.8645 BUG Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|12.00P Delta-0.0115 Imp Vol2.2927 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-28.65 Volume0 Vega0.0033 Time Value28.65 Open Interest0 Rho-0.0004 Delta / Theta0.8172
0	0%	26.1	28.2	0	13.00	0	0%	0	0.05	0
BUG Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|13.00C Delta0.999 Imp Vol1.4567 Bid26.1 Gamma0.0002 Theoretical27.69 Ask28.2 Theta-0.0023 Intrinsic Value27.65 Volume0 Vega0.0004 Time Value-27.65 Open Interest0 Rho0.0096 Delta / Theta-431.148 BUG Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|13.00P Delta-0.0037 Imp Vol1.7185 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-27.65 Volume0 Vega0.0012 Time Value27.65 Open Interest0 Rho-0.0001 Delta / Theta0.9556
0	0%	25.1	27.2	0	14.00	0	0%	0	0.45	0
BUG Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|14.00C Delta0.9994 Imp Vol1.28 Bid25.1 Gamma0.0001 Theoretical26.69 Ask27.2 Theta-0.0019 Intrinsic Value26.65 Volume0 Vega0.0002 Time Value-26.65 Open Interest0 Rho0.0103 Delta / Theta-517.5593 BUG Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|14.00P Delta-0.0198 Imp Vol2.2405 Bid0 Gamma0.0019 Theoretical0.23 Ask0.45 Theta-0.0219 Intrinsic Value-26.65 Volume0 Vega0.0053 Time Value26.65 Open Interest0 Rho-0.0007 Delta / Theta0.9028
					40.65	Price @ Aug 22, 2026 20:35 GMT
1.36	4.62%	1.1	2.35	73	41.00	2	0%	0.6	2.1	0
BUG Call 41.00 Exp: Sep 18, 2026 Last: 1.36 Chg.: 4.62% SymbolBUG\|20260918\|41.00C Delta0.5019 Imp Vol0.4168 Bid1.1 Gamma0.0866 Theoretical1.72 Ask2.35 Theta-0.0359 Intrinsic Value-0.35 Volume73 Vega0.0441 Time Value1.71 Open Interest84 Rho0.0138 Delta / Theta-13.9816 BUG Put 41.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolBUG\|20260918\|41.00P Delta-0.5207 Imp Vol0.2752 Bid0.6 Gamma0.1321 Theoretical1.35 Ask2.1 Theta-0.0206 Intrinsic Value0.35 Volume0 Vega0.044 Time Value1.65 Open Interest49 Rho-0.0137 Delta / Theta25.3044
1.1	17.02%	0.45	1.95	36	42.00	2.52	0%	1.75	3.7	8
BUG Call 42.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 17.02% SymbolBUG\|20260918\|42.00C Delta0.4095 Imp Vol0.3909 Bid0.45 Gamma0.0899 Theoretical1.2 Ask1.95 Theta-0.0326 Intrinsic Value-1.35 Volume36 Vega0.043 Time Value2.45 Open Interest82 Rho0.0114 Delta / Theta-12.5451 BUG Put 42.00 Exp: Sep 18, 2026 Last: 2.52 Chg.: 0% SymbolBUG\|20260918\|42.00P Delta-0.5745 Imp Vol0.455 Bid1.75 Gamma0.0784 Theoretical2.73 Ask3.7 Theta-0.0344 Intrinsic Value1.35 Volume8 Vega0.0433 Time Value1.17 Open Interest45 Rho-0.0158 Delta / Theta16.7198
0.75	20.97%	0.4	1.5	17	43.00	0	0%	1.45	4.4	0
BUG Call 43.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 20.97% SymbolBUG\|20260918\|43.00C Delta0.3358 Imp Vol0.4102 Bid0.4 Gamma0.0804 Theoretical0.95 Ask1.5 Theta-0.0319 Intrinsic Value-2.35 Volume17 Vega0.0403 Time Value3.1 Open Interest91 Rho0.0094 Delta / Theta-10.5313 BUG Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|43.00P Delta-0.7091 Imp Vol0.3397 Bid1.45 Gamma0.0926 Theoretical2.92 Ask4.4 Theta-0.0214 Intrinsic Value2.35 Volume0 Vega0.0378 Time Value-2.35 Open Interest7 Rho-0.0173 Delta / Theta33.0913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	40.65	+0.52	+1.30%