Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.05 -1.14 -4.53%

01:29:59 - Closed. Currency in USD

After Hours

24.21

+0.16

+0.67%

2:42:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,267,519
Bid/Ask: 0.00 / 0.00
Day's Range: 23.66 - 24.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.59	0%	6.6	8.3	0	17.00	0.03	0%	0	0.75	0
BUG Call 17.00 Exp: Apr 17, 2026 Last: 9.59 Chg.: 0% SymbolBUG\|20260417\|17.00C Delta0.8995 Imp Vol1.2879 Bid6.6 Gamma0.0237 Theoretical7.45 Ask8.3 Theta-0.0325 Intrinsic Value7.05 Volume0 Vega0.0101 Time Value2.54 Open Interest1 Rho0.0081 Delta / Theta-27.6715 BUG Put 17.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260417\|17.00P Delta-0.1354 Imp Vol1.5898 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.0471 Intrinsic Value-7.05 Volume0 Vega0.0125 Time Value7.08 Open Interest0 Rho-0.0021 Delta / Theta2.8771
8.1	0%	5.6	7	0	18.00	0	0%	0	0.75	0
BUG Call 18.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolBUG\|20260417\|18.00C Delta0.9121 Imp Vol0.9783 Bid5.6 Gamma0.0283 Theoretical6.3 Ask7 Theta-0.023 Intrinsic Value6.05 Volume0 Vega0.0092 Time Value2.05 Open Interest15 Rho0.009 Delta / Theta-39.7379 BUG Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|18.00P Delta-0.1518 Imp Vol1.4059 Bid0 Gamma0.029 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-6.05 Volume0 Vega0.0135 Time Value6.05 Open Interest0 Rho-0.0023 Delta / Theta3.3806
7.12	0%	4.7	6.1	0	19.00	0.18	0%	0	0.4	0
BUG Call 19.00 Exp: Apr 17, 2026 Last: 7.12 Chg.: 0% SymbolBUG\|20260417\|19.00C Delta0.8795 Imp Vol0.9277 Bid4.7 Gamma0.0376 Theoretical5.4 Ask6.1 Theta-0.0271 Intrinsic Value5.05 Volume0 Vega0.0116 Time Value2.07 Open Interest1 Rho0.009 Delta / Theta-32.4659 BUG Put 19.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolBUG\|20260417\|19.00P Delta-0.129 Imp Vol0.9692 Bid0 Gamma0.0377 Theoretical0.4 Ask0.4 Theta-0.0276 Intrinsic Value-5.05 Volume0 Vega0.0121 Time Value5.23 Open Interest1 Rho-0.0018 Delta / Theta4.6663
					24.05	Price @ Mar 27, 2026 20:34 GMT
0.5	-47.37%	0.4	0.65	29	25.00	1.35	68.75%	1.25	2.6	7
BUG Call 25.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -47.37% SymbolBUG\|20260417\|25.00C Delta0.3543 Imp Vol0.3808 Bid0.4 Gamma0.1697 Theoretical0.5 Ask0.65 Theta-0.0202 Intrinsic Value-0.95 Volume29 Vega0.0214 Time Value1.45 Open Interest30,653 Rho0.0046 Delta / Theta-17.5183 BUG Put 25.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 68.75% SymbolBUG\|20260417\|25.00P Delta-0.6729 Imp Vol0.3361 Bid1.25 Gamma0.1885 Theoretical1.35 Ask2.6 Theta-0.0153 Intrinsic Value0.95 Volume7 Vega0.0207 Time Value0.4 Open Interest421 Rho-0.0077 Delta / Theta44.1126
0.25	-51.92%	0.1	0.25	81	26.00	2.1	0%	1.8	2.5	11
BUG Call 26.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -51.92% SymbolBUG\|20260417\|26.00C Delta0.2105 Imp Vol0.3802 Bid0.1 Gamma0.1318 Theoretical0.25 Ask0.25 Theta-0.0155 Intrinsic Value-1.95 Volume81 Vega0.0166 Time Value2.2 Open Interest531 Rho0.0028 Delta / Theta-13.5595 BUG Put 26.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolBUG\|20260417\|26.00P Delta-0.8468 Imp Vol0.3156 Bid1.8 Gamma0.1336 Theoretical2.1 Ask2.5 Theta-0.0088 Intrinsic Value1.95 Volume11 Vega0.0135 Time Value0.15 Open Interest146 Rho-0.008 Delta / Theta96.6288
0.1	-60%	0.05	0.45	10	27.00	1.25	0%	2	3.6	0
BUG Call 27.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -60% SymbolBUG\|20260417\|27.00C Delta0.1029 Imp Vol0.3671 Bid0.05 Gamma0.0848 Theoretical0.1 Ask0.45 Theta-0.0093 Intrinsic Value-2.95 Volume10 Vega0.0103 Time Value3.05 Open Interest381 Rho0.0014 Delta / Theta-11.1157 BUG Put 27.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolBUG\|20260417\|27.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value-1.7 Open Interest41 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	100.03	+0.32	+0.32%

Gold	4,521.30	+112.30	+2.55%
Crude Oil WTI	101.18	+6.70	+7.09%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.035	+0.107	+3.65%
Silver	69.770	+1.836	+2.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.672	+0.405	+0.43%
EUR/USD	1.1511	-0.0019	-0.16%
GBP/USD	1.3262	-0.0068	-0.51%
USD/JPY	160.30	+0.60	+0.38%
GBP/INR	125.639	-0.009	-0.01%
EUR/INR	109.0850	+0.4010	+0.37%
USD/CAD	1.3894	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	24.05	-1.14	-4.53%