Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.64 +0.27 +0.69%

01:29:59 - Closed. Currency in USD

After Hours

39.35

-0.29

-0.73%

6:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,519,807
Bid/Ask: 0.00 / 0.00
Day's Range: 38.79 - 39.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

View option data for the Global X Cybersecurity ETF. View the full BUG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BUG options table, an open interest chart helps you analyse positioning across BUG calls and BUG puts in the Global X Cybersecurity ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.5	0	20.00	0.1	0%	0	0.05	0
BUG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|20.00C Delta0.9977 Imp Vol2.3907 Bid18.3 Gamma0.0007 Theoretical19.47 Ask20.5 Theta-0.0107 Intrinsic Value19.64 Volume0 Vega0.0003 Time Value-19.64 Open Interest0 Rho0.0022 Delta / Theta-93.3086 BUG Put 20.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260717\|20.00P Delta-0.0062 Imp Vol2.7563 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-19.64 Volume0 Vega0.0007 Time Value19.74 Open Interest69 Rho0 Delta / Theta0.2491
0	0%	17.3	19.5	0	21.00	0.1	0%	0	0.05	0
BUG Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|21.00C Delta0.9977 Imp Vol2.2172 Bid17.3 Gamma0.0008 Theoretical18.47 Ask19.5 Theta-0.0103 Intrinsic Value18.64 Volume0 Vega0.0003 Time Value-18.64 Open Interest0 Rho0.0023 Delta / Theta-96.7422 BUG Put 21.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260717\|21.00P Delta-0.0066 Imp Vol2.5743 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0247 Intrinsic Value-18.64 Volume0 Vega0.0008 Time Value18.74 Open Interest6 Rho0 Delta / Theta0.2688
0	0%	16.3	18.5	0	22.00	0.12	0%	0	0.05	0
BUG Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|22.00C Delta0.9977 Imp Vol2.0518 Bid16.3 Gamma0.0009 Theoretical17.47 Ask18.5 Theta-0.0099 Intrinsic Value17.64 Volume0 Vega0.0003 Time Value-17.64 Open Interest2 Rho0.0024 Delta / Theta-100.4489 BUG Put 22.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolBUG\|20260717\|22.00P Delta-0.0071 Imp Vol2.4004 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0245 Intrinsic Value-17.64 Volume0 Vega0.0008 Time Value17.76 Open Interest5 Rho0 Delta / Theta0.2907
					39.64	Price @ Jul 13, 2026 20:35 GMT
0.56	1.82%	0.4	0.7	14	40.00	1.33	0%	0.6	1.3	2
BUG Call 40.00 Exp: Jul 17, 2026 Last: 0.56 Chg.: 1.82% SymbolBUG\|20260717\|40.00C Delta0.4038 Imp Vol0.4741 Bid0.4 Gamma0.1978 Theoretical0.55 Ask0.7 Theta-0.0963 Intrinsic Value-0.36 Volume14 Vega0.016 Time Value0.92 Open Interest539 Rho0.0017 Delta / Theta-4.1915 BUG Put 40.00 Exp: Jul 17, 2026 Last: 1.33 Chg.: 0% SymbolBUG\|20260717\|40.00P Delta-0.6206 Imp Vol0.3919 Bid0.6 Gamma0.2357 Theoretical0.95 Ask1.3 Theta-0.0749 Intrinsic Value0.36 Volume2 Vega0.0157 Time Value0.97 Open Interest4 Rho-0.0023 Delta / Theta8.2907
0	0%	0.05	0.7	0	41.00	0	0%	1.3	2.55	0
BUG Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|41.00C Delta0.2702 Imp Vol0.5658 Bid0.05 Gamma0.1415 Theoretical0.38 Ask0.7 Theta-0.0976 Intrinsic Value-1.36 Volume0 Vega0.0137 Time Value1.36 Open Interest49 Rho0.0011 Delta / Theta-2.7671 BUG Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|41.00P Delta-0.7253 Imp Vol0.5798 Bid1.3 Gamma0.1396 Theoretical1.93 Ask2.55 Theta-0.0973 Intrinsic Value1.36 Volume0 Vega0.0138 Time Value-1.36 Open Interest2 Rho-0.0027 Delta / Theta7.4529
0.1	-60%	0	0.15	8	42.00	2.55	0%	2.2	2.9	3
BUG Call 42.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -60% SymbolBUG\|20260717\|42.00C Delta0.091 Imp Vol0.4372 Bid0 Gamma0.0907 Theoretical0.07 Ask0.15 Theta-0.0373 Intrinsic Value-2.36 Volume8 Vega0.0068 Time Value2.46 Open Interest823 Rho0.0004 Delta / Theta-2.4395 BUG Put 42.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: 0% SymbolBUG\|20260717\|42.00P Delta-0.9795 Imp Vol0.3057 Bid2.2 Gamma0.0409 Theoretical2.55 Ask2.9 Theta-0.0063 Intrinsic Value2.36 Volume3 Vega0.002 Time Value0.19 Open Interest3 Rho-0.0014 Delta / Theta156.3641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,492.1	-23.7	-0.32%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.042	+0.002	+0.00%

Gold	4,021.32	+15.62	+0.39%
Crude Oil WTI	79.63	+1.49	+1.91%
Brent Oil	84.57	+1.27	+1.52%
Natural Gas	2.894	-0.002	-0.07%
Silver	57.920	-0.052	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	96.045	+0.425	+0.44%
EUR/USD	1.1389	+0.0009	+0.08%
GBP/USD	1.3355	+0.0007	+0.05%
USD/JPY	162.36	-0.04	-0.02%
GBP/INR	127.726	+0.112	+0.09%
EUR/INR	108.9040	+0.0670	+0.06%
USD/CAD	1.4135	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	39.64	+0.27	+0.69%