Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.42 +0.30 +1.19%

19:18:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 63,174
Bid/Ask: 0.00 / 0.00
Day's Range: 24.91 - 25.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.59	0%	7.7	9.3	0	17.00	0.03	0%	0	0.75	0
BUG Call 17.00 Exp: Apr 17, 2026 Last: 9.59 Chg.: 0% SymbolBUG\|20260417\|17.00C Delta0.9182 Imp Vol1.2682 Bid7.7 Gamma0.0189 Theoretical8.5 Ask9.3 Theta-0.0277 Intrinsic Value8.12 Volume0 Vega0.0095 Time Value1.47 Open Interest1 Rho0.0092 Delta / Theta-33.0959 BUG Put 17.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260417\|17.00P Delta-0.1222 Imp Vol1.63 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-8.12 Volume0 Vega0.0128 Time Value8.15 Open Interest0 Rho-0.0022 Delta / Theta2.7202
8.1	0%	6.7	8.3	0	18.00	0	0%	0	0.75	0
BUG Call 18.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolBUG\|20260417\|18.00C Delta0.9087 Imp Vol1.1215 Bid6.7 Gamma0.0232 Theoretical7.5 Ask8.3 Theta-0.0268 Intrinsic Value7.12 Volume0 Vega0.0103 Time Value0.98 Open Interest15 Rho0.0097 Delta / Theta-33.9594 BUG Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|18.00P Delta-0.1358 Imp Vol1.4581 Bid0 Gamma0.0237 Theoretical0.75 Ask0.75 Theta-0.0432 Intrinsic Value-7.12 Volume0 Vega0.0137 Time Value7.12 Open Interest0 Rho-0.0024 Delta / Theta3.144
7.12	0%	5.7	7.3	0	19.00	0.18	0%	0	0.4	0
BUG Call 19.00 Exp: Apr 17, 2026 Last: 7.12 Chg.: 0% SymbolBUG\|20260417\|19.00C Delta0.8974 Imp Vol0.9808 Bid5.7 Gamma0.0289 Theoretical6.5 Ask7.3 Theta-0.0257 Intrinsic Value6.12 Volume0 Vega0.0113 Time Value1 Open Interest1 Rho0.0101 Delta / Theta-34.9832 BUG Put 19.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolBUG\|20260417\|19.00P Delta-0.1126 Imp Vol1.0348 Bid0 Gamma0.0293 Theoretical0.4 Ask0.4 Theta-0.0268 Intrinsic Value-6.12 Volume0 Vega0.0121 Time Value6.3 Open Interest1 Rho-0.0019 Delta / Theta4.1971
					25.12	Price @ Mar 25, 2026 20:34 GMT
0.47	-25.4%	0.35	0.65	7	26.00	1.07	7%	1.15	1.65	1
BUG Call 26.00 Exp: Apr 17, 2026 Last: 0.47 Chg.: -25.4% SymbolBUG\|20260417\|26.00C Delta0.3589 Imp Vol0.319 Bid0.35 Gamma0.1858 Theoretical0.47 Ask0.65 Theta-0.0172 Intrinsic Value-0.88 Volume7 Vega0.0236 Time Value1.35 Open Interest523 Rho0.0054 Delta / Theta-20.872 BUG Put 26.00 Exp: Apr 17, 2026 Last: 1.07 Chg.: 7% SymbolBUG\|20260417\|26.00P Delta-0.6247 Imp Vol0.3623 Bid1.15 Gamma0.1675 Theoretical1.4 Ask1.65 Theta-0.0174 Intrinsic Value0.88 Volume1 Vega0.0239 Time Value0.19 Open Interest147 Rho-0.0086 Delta / Theta35.8011
0.2	-23.08%	0.05	0.35	38	27.00	1.25	0%	0.75	2.35	0
BUG Call 27.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -23.08% SymbolBUG\|20260417\|27.00C Delta0.1932 Imp Vol0.3077 Bid0.05 Gamma0.1413 Theoretical0.2 Ask0.35 Theta-0.012 Intrinsic Value-1.88 Volume38 Vega0.0173 Time Value2.08 Open Interest372 Rho0.0029 Delta / Theta-16.0619 BUG Put 27.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolBUG\|20260417\|27.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value-0.63 Open Interest41 Rho0 Delta / Theta0
0.09	-35.71%	0.05	0.1	65	28.00	2.38	0%	2.6	3.2	1
BUG Call 28.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: -35.71% SymbolBUG\|20260417\|28.00C Delta0.0983 Imp Vol0.3179 Bid0.05 Gamma0.0864 Theoretical0.09 Ask0.1 Theta-0.0078 Intrinsic Value-2.88 Volume65 Vega0.0109 Time Value2.97 Open Interest576 Rho0.0015 Delta / Theta-12.617 BUG Put 28.00 Exp: Apr 17, 2026 Last: 2.38 Chg.: 0% SymbolBUG\|20260417\|28.00P Delta-0.9469 Imp Vol0.282 Bid2.6 Gamma0.0638 Theoretical2.9 Ask3.2 Theta-0.0031 Intrinsic Value2.88 Volume1 Vega0.0065 Time Value-0.5 Open Interest15 Rho-0.0059 Delta / Theta308.5494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,566.2	-25.7	-0.39%
FTSE 100	10,007.48	-99.36	-0.98%
Dollar Index	99.537	+0.138	+0.14%

Gold	4,486.00	-99.50	-2.17%
Crude Oil WTI	93.39	+3.07	+3.40%
Brent Oil	100.89	+3.63	+3.73%
Natural Gas	2.926	+0.014	+0.48%
Silver	69.163	-3.479	-4.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.143	+0.257	+0.27%
EUR/USD	1.1549	-0.0010	-0.09%
GBP/USD	1.3363	-0.0002	-0.01%
USD/JPY	159.51	+0.03	+0.02%
GBP/INR	125.690	+0.240	+0.19%
EUR/INR	108.6950	+0.1450	+0.13%
USD/CAD	1.3822	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	25.42	+0.30	+1.19%