Nordex SE O.N. (NDXG)

11.608 +0.248 (+2.18%)
Real-time derived data EUR Disclaimer

NDXG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 04, 2024 11.608 11.712 11.745 11.462 596.19K 2.18%
Mar 01, 2024 11.360 10.570 11.410 10.570 2.00M 7.93%
Feb 29, 2024 10.525 10.050 11.050 9.850 3.13M 9.16%
Feb 28, 2024 9.642 9.704 9.758 9.540 616.36K -0.82%
Feb 27, 2024 9.722 9.520 9.820 9.400 636.08K 2.19%
Feb 26, 2024 9.514 9.404 9.570 9.210 691.83K 1.08%
Feb 23, 2024 9.412 9.650 9.666 9.330 787.32K -2.22%
Feb 22, 2024 9.626 10.030 10.030 9.598 988.76K -2.96%
Feb 21, 2024 9.920 10.140 10.205 9.896 489.25K -2.02%
Feb 20, 2024 10.125 10.400 10.400 10.100 619.89K -3.25%
Feb 19, 2024 10.465 10.445 10.515 10.255 362.45K -0.19%
Feb 16, 2024 10.485 10.750 10.790 10.275 706.52K -1.08%
Feb 15, 2024 10.600 10.800 10.900 10.440 669.88K -0.98%
Feb 14, 2024 10.705 10.305 10.725 10.305 739.97K 3.03%
Feb 13, 2024 10.390 10.580 10.810 10.180 1.40M -1.09%
Feb 12, 2024 10.505 9.850 10.535 9.678 1.98M 10.53%
Feb 09, 2024 9.504 9.714 9.840 9.484 452.28K -2.52%
Feb 08, 2024 9.750 9.558 9.826 9.558 642.60K 1.56%
Feb 07, 2024 9.600 9.328 9.696 9.328 1.07M 3.45%
Feb 06, 2024 9.280 9.222 9.338 9.140 458.25K 1.11%
Feb 05, 2024 9.178 9.306 9.558 9.130 739.48K -1.73%
Summary
Highest
11.745
Lowest
9.130
Difference
2.615
Average
10.091
Chg. %
24.277
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles