HP Adhesives Ltd (HPAD)

432.30 -5.40 (-1.23%)
Real-time Data INR Disclaimer

HPAD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 432.30 436.90 440.00 430.00 31.02K -1.23%
Aug 16, 2022 437.70 449.00 455.40 433.05 232.15K -1.19%
Aug 12, 2022 442.95 422.50 446.00 421.30 425.73K 5.83%
Aug 11, 2022 418.55 403.70 423.00 393.20 363.03K 5.24%
Aug 10, 2022 397.70 412.00 414.90 396.45 74.90K -3.44%
Aug 08, 2022 411.85 418.60 439.80 408.50 132.82K -0.65%
Aug 05, 2022 414.55 399.80 417.00 396.10 124.88K 4.71%
Aug 04, 2022 395.90 400.00 404.90 391.75 35.99K 0.46%
Aug 03, 2022 394.10 388.00 398.90 386.15 51.57K 1.62%
Aug 02, 2022 387.80 386.20 388.80 384.35 25.44K 0.41%
Aug 01, 2022 386.20 388.75 389.90 385.05 34.71K 0.17%
Jul 29, 2022 385.55 390.00 390.85 383.10 14.48K -0.37%
Jul 28, 2022 387.00 388.50 391.05 386.50 11.21K 0.04%
Jul 27, 2022 386.85 393.80 395.50 385.95 24.72K -0.68%
Jul 26, 2022 389.50 400.00 409.00 387.95 82.61K -2.02%
Jul 25, 2022 397.55 390.00 404.50 388.40 51.96K 2.42%
Jul 22, 2022 388.15 384.90 390.25 381.15 31.50K 1.84%
Jul 21, 2022 381.15 382.80 385.75 378.85 14.82K 0.42%
Jul 20, 2022 379.55 385.95 388.95 378.25 12.73K -0.98%
Jul 19, 2022 383.30 380.00 387.45 374.00 73.89K 2.13%
Summary
Highest
455.40
Lowest
374.00
Difference
81.40
Average
399.91
Chg. %
15.19
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles