Breaking News
0

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 116.72
-1.27    -1.09%
18:48:18 - Real-time Data . ( Disclaimer )
Market Cap: $12.28B
Circulating Supply: ETH104.54M
Max Supply: ETH0
Vol (24H): $2.63B
Day's Range: 114.93 - 117.32
Chg (7D): -3.87%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
Ethereum Index Investing.com 116.72 117.32 114.93 -1.09% 4.64M 18:48:18  
ETH/USD EXX 116.00 119.23 114.46 -1.13% 497.93K 18:47:46  
ETH/USD Bibox 116.54 118.69 114.13 -1.40% 441.04K 18:48:07  
ETH/USD OKEx 116.47 118.80 114.00 -1.61% 409.72K 18:47:58  
ETH/USD TOKOK 116.31 124.57 113.48 -1.87% 287.63K 18:48:22  
ETH/USD SIMEX 115.70 119.22 119.22 -1.95% 280.79K 16:51:04  
ETH/USD Binance 116.41 118.95 113.61 -1.08% 268.87K 18:47:47  
ETH/USD BitMart 116.40 119.67 114.03 -1.06% 265.28K 18:48:18  
ETH/USD BitForex 116.00 118.50 114.67 -1.41% 231.47K 18:47:00  
ETH/USD Huobi 116.42 118.74 114.00 -1.07% 209.84K 18:48:14  
ETH/USD Bitfinex 119.05 121.19 115.65 -0.86% 196.53K 18:48:01  
ETH/USD Bit-Z 116.52 118.74 114.02 -0.99% 173.87K 18:48:25  
ETH/USD Allcoin 118.35 119.80 116.00 -0.38% 157.56K 18:48:26  
ETH/USD CoinTiger 116.39 118.48 114.09 -1.27% 115.52K 18:48:21  
ETH/USD DragonEX 116.30 118.74 114.05 -1.08% 105.43K 18:48:18  
ETH/USD IDCM 116.76 118.76 114.03 -1.39% 99.50K 18:48:25  
ETH/USD HitBTC 116.31 118.71 113.98 -1.03% 80.89K 18:48:10  
ETH/USD Kryptono 116.49 119.34 114.48 -1.60% 73.16K 18:48:25  
ETH/USD GDAX 116.41 118.90 113.62 -1.09% 70.51K 18:48:11  
ETH/USD Coinbase Pro 116.41 116.41 116.41 -1.09% 70.51K 18:48:06  
ETH/USD Exrates 120.19 131.00 115.00 +0.94% 68.10K 18:46:32  
ETH/USD Coinbene 116.41 118.89 114.22 -1.04% 61.38K 18:48:25  
ETH/USD Bitlish 116.00 118.25 114.99 -1.89% 58.32K 18:45:15  
ETH/USD BiteBTC 130.40 132.20 129.19 -1.08% 51.69K 18:46:53  
ETH/USD p2pb2b 116.39 116.62 114.11 -1.07% 57.65K 18:48:20  
ETH/USD Bilaxy 116.43 118.52 114.41 -1.51% 49.06K 18:48:23  
ETH/USD BitStamp 116.46 118.96 113.50 -0.98% 43.41K 18:47:31  
ETH/USD Kraken 116.38 116.98 113.68 -1.12% 40.08K 18:48:26  
ETH/USD LBank 116.36 118.58 114.48 -0.92% 36.24K 18:48:26  
ETH/USD ZB.COM 116.43 118.81 114.03 -1.07% 35.21K 18:48:22  
ETH/USD Gate.io 116.47 118.64 114.26 -0.92% 32.18K 18:48:23  
ETH/USD Gemini 116.56 116.56 116.56 -1.66% 23.72K 18:47:37  
ETH/USD CoinHub 117.47 116.55 118.98 -0.11% 19.00K 21:03:22  
ETH/USD ABCC 116.62 118.58 114.44 -1.56% 12.63K 18:48:12  
ETH/USD Hotbit 116.66 118.00 116.44 -0.36% 5.52K 18:48:05  
ETH/USD Exmo 120.00 122.63 118.16 -1.56% 5.29K 18:48:17  
ETH/USD Bittrex 116.55 118.69 114.09 -1.06% 4.25K 18:48:20  
ETH/USD QUOINE 117.59 119.56 112.83 +0.03% 4.17K 18:48:26  
ETH/USD Poloniex 116.64 118.69 113.80 -0.93% 3.66K 18:48:25  
ETH/USD CEX.IO 117.75 119.92 115.57 -1.22% 3.08K 18:48:03  
ETH/USD itBit 116.62 116.90 113.87 -1.09% 1.69K 18:48:24  
ETH/USD Cobinhood 116.51 118.71 113.18 -1.55% 1.66K 18:48:17  
ETH/USD Upbit 116.55 116.68 114.09 -1.52% 1.58K 18:44:00  
ETH/USD CoinField 116.07 118.12 114.21 -1.34% 1.20K 18:48:24  
ETH/USD Kucoin 116.50 119.03 114.01 -0.88% 1.10K 18:48:16  
ETH/USD Bitibu 116.86 119.10 116.83 -1.67% 0.86K 18:20:03  
ETH/USD Livecoin 116.23 118.70 113.94 -2.08% 0.81K 18:47:52  
ETH/USD BTC-Alpha 118.51 119.00 116.00 -0.80% 0.49K 18:47:38  
ETH/USD BigONE 115.95 118.34 114.07 -1.40% 0.29K 18:48:19  
ETH/USD CBX 115.949 118.344 114.070 -1.40% 0.29K 18:48:19  
ETH/USD YoBit 126.90 129.59 125.50 -1.63% 0.22K 18:47:34  
ETH/USD Panxora 119.120 119.120 119.120 -0.87% 0.17K 18:48:00  
ETH/USD Tidebit 116.070 119.650 113.830 -1.10% 0.11K 18:48:19  
ETH/USD Cryptopia 116.74 124.77 112.95 -5.60% 0.09K 11:53:44  
ETH/USD Liqui 116.60 118.40 114.42 -0.97% 0.06K 18:48:07  
ETH/USD xBTCe 118.25 116.83 117.75 -2.33% 0.02K 18:48:26  
ETH/USD BitBay 114.63 115.96 114.61 +10.21% 0.01K 18:48:14  
ETH/USD Tidex 112.74 112.74 112.74 -2.58% 0.00K 18:48:23  
ETH/USD Gatecoin 106.00 106.00 106.00 0.00% 0 18:15:02  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum Index Discussions

Write your thoughts about Investing.com Ethereum Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Krishna Baldev
Krishna Baldev Sep 30, 2018 11:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell eth
Reply
1 1
Anil Kumar
Anil Kumar Apr 03, 2018 10:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hii
Reply
0 1
Rankanidhi Sahoo
Rankanidhi Sahoo Mar 25, 2018 7:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning all foram member
Reply
0 0
Anuj Mittal
Anuj Mittal Mar 25, 2018 7:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forum
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email