Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 1,577.20
-12.03    -0.76%
22:03:11 - Real-time Data . ( Disclaimer )

Market Cap:

$193.30B

Circulating Supply:

ETH122.37M

Max Supply:

ETH0

Vol (24H):

$6.60B

Chg (7D):

-4.54%

Day's Range:

1,563.67 - 1,605.96

Time Frame:
28/12/2022 - 28/01/2023
 
Date Price Open High Low Vol. Change %
Jan 28, 2023 1,577.20 1,597.61 1,605.96 1,563.67 402.70K -1.28%
Jan 27, 2023 1,597.60 1,602.54 1,620.15 1,560.21 533.75K -0.31%
Jan 26, 2023 1,602.55 1,611.20 1,629.89 1,581.76 552.26K -0.54%
Jan 25, 2023 1,611.20 1,555.97 1,638.97 1,523.71 681.59K 3.54%
Jan 24, 2023 1,556.15 1,626.52 1,641.17 1,539.51 493.47K -4.33%
Jan 23, 2023 1,626.53 1,627.04 1,643.82 1,591.90 436.57K -0.03%
Jan 22, 2023 1,627.03 1,626.66 1,662.13 1,609.32 456.36K 0.09%
Jan 21, 2023 1,625.53 1,659.96 1,678.27 1,622.89 523.34K -2.08%
Jan 20, 2023 1,659.98 1,551.12 1,662.26 1,543.21 472.15K 6.98%
Jan 19, 2023 1,551.62 1,511.35 1,560.70 1,510.65 329.04K 2.67%
Jan 18, 2023 1,511.31 1,564.66 1,604.74 1,505.37 801.71K -3.41%
Jan 17, 2023 1,564.67 1,576.94 1,603.32 1,544.45 536.73K -0.78%
Jan 16, 2023 1,576.94 1,552.69 1,598.18 1,526.40 617.00K 1.56%
Jan 15, 2023 1,552.69 1,550.05 1,564.34 1,517.40 411.43K 0.17%
Jan 14, 2023 1,550.02 1,450.86 1,576.83 1,449.47 1.03M 6.83%
Jan 13, 2023 1,450.86 1,416.08 1,463.53 1,401.98 552.05K 2.46%
Jan 12, 2023 1,416.08 1,389.84 1,435.95 1,365.78 960.62K 1.89%
Jan 11, 2023 1,389.84 1,335.14 1,392.40 1,322.10 509.99K 4.10%
Jan 10, 2023 1,335.13 1,320.51 1,344.42 1,316.95 487.24K 1.11%
Jan 09, 2023 1,320.51 1,288.39 1,344.39 1,285.97 629.22K 2.49%
Jan 08, 2023 1,288.38 1,263.91 1,289.13 1,259.15 231.75K 1.94%
Jan 07, 2023 1,263.90 1,269.14 1,270.95 1,261.46 141.94K -0.41%
Jan 06, 2023 1,269.14 1,250.95 1,274.85 1,240.38 369.54K 1.45%
Jan 05, 2023 1,250.95 1,256.92 1,259.08 1,242.93 289.49K -0.47%
Jan 04, 2023 1,256.92 1,214.57 1,266.97 1,212.91 504.28K 3.49%
Jan 03, 2023 1,214.57 1,213.93 1,219.75 1,206.83 219.98K 0.05%
Jan 02, 2023 1,213.93 1,200.52 1,220.76 1,193.77 270.72K 1.12%
Jan 01, 2023 1,200.52 1,195.69 1,204.12 1,191.67 126.62K 0.41%
Dec 31, 2022 1,195.67 1,200.00 1,207.71 1,193.16 150.20K -0.34%
Dec 30, 2022 1,199.80 1,200.84 1,202.13 1,186.10 285.77K -0.09%
Dec 29, 2022 1,200.84 1,189.99 1,205.34 1,187.19 272.59K 0.91%
Dec 28, 2022 1,189.98 1,211.60 1,214.32 1,184.22 407.45K -1.78%
Highest: 1,678.27 Lowest: 1,184.22 Difference: 494.05 Average: 1,420.25 Change %: 30.18
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dan Danny
Dan Danny 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trade little and earn big with a trusted trader. Write her on 𝐖𝐡𝐚𝐭𝐬𝐚𝐩𝐩 📝 +1(334) 772 2704
Juliette Bouchard
Juliette Bouchard 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I invested $1,500 and made $19,690 with 𝑽𝒂𝒍𝒆𝒓𝒂 𝑩𝒓𝒆𝒏𝒏𝒂𝒏𝒇𝒙 𝑻𝒓𝒂𝒅𝒆𝒓 on Instágrám
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I invested $1,500 and made a profit $19,690 under the guidance of ᴠᴀʟᴇ... Telegeam is Angela341
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telegeam is Angela341
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing all my buys. imo I dont see much higher now without some pull back. Waiting for a break to sell (no chart ever goes in one direction everyday forever)Telegeam is Angela341
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telegeam is Angela341....
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have seen the old days trading so guys I have got my money that I was lost back thank you mhis, Miriams welcome back we are so happy 💹.... Telegeam is Angela341
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telegeam is Angela341......
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What was your indicator ? It sure turned, down $600 from when you posted to $1000 up and now $400 up, it's all over the shops... Telegeam is Angela341..
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telegeam is Angela341.
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self... Telegeam is Angela341....
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cela grimpe. Bien pour ceux qui ont acheté entre ce cours et 60 000. Ont ils un espoir de ce refaire ?... Telegeam is Angela341
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telegeam is Angela341...............
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very important . I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone.... Telegeam is Angela341
Philippe cauet
Philippe cauet 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telegeam is Angela341................ ..
Ability Louis
Ability Louis 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email